N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $4,927,972.99 | $91,820.16 | $5.61 |
| 2025-06-08 | $4,927,972.99 | $91,820.16 | $5.61 |
| 2025-06-09 | $4,944,857.45 | $231,087.89 | $5.63 |
| 2025-06-10 | $5,377,812.91 | $239,982.68 | $6.13 |
| 2025-06-11 | $5,329,033.69 | $296,526.27 | $6.10 |
| 2025-06-12 | $5,000,842.35 | $143,966.59 | $5.70 |
| 2025-06-13 | $5,791,481.18 | $749,656.71 | $6.60 |
| 2025-06-14 | $8,578,308.55 | $3,873,547.47 | $9.78 |
| 2025-06-15 | $6,541,543.29 | $3,338,942.81 | $7.47 |
| 2025-06-16 | $7,421,941.48 | $1,352,756.05 | $8.50 |
| 2025-06-17 | $6,768,945.51 | $1,358,919.71 | $7.71 |
| 2025-06-18 | $6,175,854.67 | $823,983.03 | $7.05 |
| 2025-06-19 | $6,814,705.87 | $2,214,759.27 | $7.76 |
| 2025-06-20 | $6,564,607.74 | $997,672.71 | $7.48 |
| 2025-06-21 | $6,030,972.27 | $719,357.11 | $6.87 |
| 2025-06-22 | $5,280,104.93 | $268,821.46 | $6.02 |
| 2025-06-23 | $4,644,904.82 | $569,543.22 | $5.29 |
| 2025-06-24 | $4,892,184.18 | $362,332.86 | $5.59 |
| 2025-06-25 | $5,815,927.21 | $1,087,174.07 | $5.20 |
| 2025-06-26 | $5,484,360.14 | $367,435.12 | $4.87 |
| 2025-06-27 | $5,312,785.09 | $240,084.77 | $4.64 |
| 2025-06-28 | $5,453,262.60 | $142,519.10 | $4.73 |
| 2025-06-29 | $5,549,148.61 | $155,924.10 | $4.76 |
| 2025-06-30 | $5,811,090.01 | $209,132.52 | $4.93 |
| 2025-07-01 | $5,595,408.89 | $243,820.19 | $4.70 |
| 2025-07-02 | $5,302,677.69 | $250,724.87 | $4.41 |
| 2025-07-03 | $5,522,092.75 | $54,787.56 | $4.54 |
| 2025-07-04 | $5,601,073.22 | $66,578.26 | $4.56 |
| 2025-07-05 | $5,256,473.87 | $55,576.67 | $4.23 |
| 2025-07-06 | $5,563,649.94 | $479,190.41 | $4.43 |
| 2025-07-07 | $5,654,264.05 | $144,528.46 | $4.46 |
| 2025-07-08 | $5,576,515.65 | $297,827.64 | $4.35 |
| 2025-07-09 | $5,027,456.13 | $159,732.98 | $3.90 |
| 2025-07-10 | $5,379,200.13 | $46,625.24 | $4.10 |
| 2025-07-11 | $4,998,461.28 | $176,105.86 | $3.79 |
| 2025-07-12 | $4,982,999.45 | $79,945.69 | $3.74 |
| 2025-07-13 | $4,921,089.38 | $74,515.73 | $3.65 |
| 2025-07-14 | $4,798,759.14 | $73,239.32 | $3.53 |
| 2025-07-15 | $4,964,212.50 | $34,213.69 | $3.61 |
| 2025-07-16 | $5,226,093.22 | $181,405.08 | $3.77 |
| 2025-07-17 | $5,162,704.74 | $34,477.65 | $3.69 |
| 2025-07-18 | $5,164,329.01 | $63,903.52 | $3.64 |
| 2025-07-19 | $5,020,884.84 | $199,174.76 | $3.52 |
| 2025-07-20 | $5,024,233.11 | $21,970.57 | $3.50 |
| 2025-07-21 | $5,361,926.29 | $304,884.00 | $3.70 |
| 2025-07-22 | $5,877,911.83 | $106,015.86 | $4.01 |
| 2025-07-23 | $5,964,881.61 | $66,849.17 | $4.01 |
| 2025-07-24 | $5,520,945.23 | $24,850.11 | $3.70 |
| 2025-07-25 | $5,358,389.19 | $18,257.69 | $3.58 |
| 2025-07-26 | $5,495,914.40 | $40,418.16 | $3.62 |
| 2025-07-27 | $4,906,140.71 | $71,241.90 | $3.52 |
| 2025-07-28 | $4,896,138.05 | $14,269.40 | $3.48 |
| 2025-07-29 | $4,495,896.83 | $925,953.62 | $3.15 |
| 2025-07-30 | $4,162,984.41 | $232,054.93 | $2.90 |
| 2025-07-31 | $3,759,701.36 | $113,683.84 | $2.59 |
| 2025-08-01 | $3,373,306.41 | $118,116.61 | $2.30 |
| 2025-08-02 | $3,721,330.69 | $399,433.76 | $2.52 |
| 2025-08-03 | $3,626,130.55 | $8,541.38 | $2.43 |
| 2025-08-04 | $3,799,445.40 | $102,244.96 | $2.53 |
| 2025-08-05 | $3,891,811.68 | $200,149.43 | $2.56 |
| 2025-08-06 | $3,664,025.11 | $30,076.66 | $2.39 |
| 2025-08-07 | $3,702,591.90 | $21,593.50 | $2.39 |
| 2025-08-08 | $3,941,022.22 | $37,793.46 | $2.53 |
| 2025-08-09 | $4,229,750.54 | $675,336.70 | $2.69 |
| 2025-08-10 | $5,016,936.74 | $1,757,051.05 | $3.16 |
| 2025-08-11 | $5,021,163.91 | $332,913.42 | $3.15 |
| 2025-08-12 | $4,857,182.85 | $1,556,013.84 | $3.01 |
| 2025-08-13 | $5,563,789.52 | $1,526,639.32 | $3.42 |
| 2025-08-14 | $5,933,741.37 | $655,244.59 | $3.65 |
| 2025-08-15 | $5,540,416.19 | $221,213.37 | $3.35 |
| 2025-08-16 | $5,292,288.52 | $91,960.89 | $3.17 |
| 2025-08-17 | $5,302,983.31 | $366,026.16 | $3.16 |
| 2025-08-18 | $6,078,479.07 | $1,387,688.14 | $3.58 |
| 2025-08-19 | $5,763,422.87 | $816,369.31 | $3.37 |
| 2025-08-20 | $5,702,883.07 | $424,581.47 | $3.31 |
| 2025-08-21 | $5,999,643.49 | $340,994.20 | $3.46 |
| 2025-08-22 | $5,992,732.56 | $930,098.89 | $3.42 |
| 2025-08-23 | $6,569,519.50 | $614,187.54 | $3.72 |
| 2025-08-24 | $6,427,920.27 | $271,521.30 | $3.61 |
| 2025-08-25 | $6,351,995.28 | $96,739.71 | $3.54 |
| 2025-08-26 | $5,608,328.87 | $68,993.08 | $3.10 |
| 2025-08-27 | $6,277,004.76 | $1,579,226.18 | $3.45 |
| 2025-08-28 | $6,677,841.99 | $793,552.73 | $3.64 |
| 2025-08-29 | $6,540,145.00 | $443,107.91 | $3.54 |
| 2025-08-30 | $5,910,549.17 | $631,600.57 | $3.17 |
| 2025-08-31 | $6,145,860.63 | $331,430.92 | $3.27 |
| 2025-09-01 | $6,346,796.40 | $480,178.24 | $3.35 |
| 2025-09-02 | $6,419,581.28 | $322,569.12 | $3.37 |
| 2025-09-03 | $6,736,271.55 | $124,213.76 | $3.51 |
| 2025-09-04 | $6,804,599.03 | $47,235.25 | $3.52 |
| 2025-09-05 | $6,653,519.84 | $112,463.09 | $3.41 |
| 2025-09-06 | $6,800,518.30 | $118,703.05 | $3.47 |
| 2025-09-07 | $6,778,166.72 | $73,757.96 | $3.43 |
| 2025-09-08 | $7,004,579.35 | $39,666.69 | $3.52 |
| 2025-09-09 | $7,357,775.45 | $79,523.23 | $3.67 |
| 2025-09-10 | $7,613,604.78 | $1,599,450.46 | $3.77 |
| 2025-09-11 | $8,112,052.66 | $422,800.48 | $3.99 |
| 2025-09-12 | $8,460,709.67 | $208,638.24 | $4.14 |
| 2025-09-13 | $8,032,639.11 | $588,764.22 | $3.91 |
| 2025-09-14 | $7,975,480.81 | $69,680.26 | $3.85 |
| 2025-09-15 | $7,696,263.60 | $33,726.27 | $3.69 |
| 2025-09-16 | $7,329,169.35 | $78,602.99 | $3.49 |
| 2025-09-17 | $7,358,687.40 | $13,793.90 | $3.48 |
| 2025-09-18 | $7,715,238.32 | $179,609.75 | $3.62 |
| 2025-09-19 | $8,458,739.64 | $364,495.34 | $3.95 |
| 2025-09-20 | $8,650,171.23 | $366,805.66 | $4.01 |
| 2025-09-21 | $8,577,489.17 | $22,683.87 | $3.95 |
| 2025-09-22 | $8,349,447.72 | $9,918.45 | $3.82 |
| 2025-09-23 | $7,898,931.77 | $224,760.66 | $3.59 |
| 2025-09-24 | $7,556,328.22 | $154,405.43 | $3.41 |
| 2025-09-25 | $7,624,568.34 | $44,075.88 | $3.43 |
| 2025-09-26 | $7,273,662.90 | $13,575.78 | $3.25 |
| 2025-09-27 | $7,300,447.71 | $22,103.17 | $3.24 |
| 2025-09-28 | $7,260,585.67 | $15,245.03 | $3.19 |
| 2025-09-29 | $7,456,234.75 | $9,787.92 | $3.27 |
| 2025-09-30 | $7,535,125.15 | $8,980.76 | $3.28 |
| 2025-10-01 | $7,302,526.18 | $23,979.30 | $3.16 |
| 2025-10-02 | $7,644,474.67 | $28,410.59 | $3.28 |
| 2025-10-03 | $7,791,481.20 | $5,797.10 | $3.34 |
| 2025-10-04 | $7,707,832.74 | $26,305.49 | $3.28 |
| 2025-10-05 | $7,614,285.03 | $18,953.98 | $3.22 |
| 2025-10-06 | $7,551,869.82 | $10,694.76 | $3.16 |
| 2025-10-07 | $8,075,123.06 | $54,532.71 | $3.37 |
| 2025-10-08 | $7,803,347.17 | $13,523.53 | $3.24 |
| 2025-10-09 | $7,814,070.59 | $99,699.39 | $3.23 |
| 2025-10-10 | $7,994,528.23 | $113,460.41 | $3.29 |
| 2025-10-11 | $6,744,163.15 | $21,380.64 | $2.75 |
| 2025-10-12 | $6,819,938.31 | $8,476.96 | $2.76 |
| 2025-10-13 | $8,793,760.88 | $8,654.08 | $3.54 |
| 2025-10-14 | $10,178,702.04 | $26,299.96 | $4.08 |
| 2025-10-15 | $10,319,186.82 | $27,108.64 | $4.17 |
| 2025-10-16 | $9,357,166.15 | $29,940.81 | $3.71 |
| 2025-10-17 | $8,510,506.46 | $55,018.47 | $3.35 |
| 2025-10-18 | $8,665,006.69 | $12,579.53 | $3.38 |
| 2025-10-19 | $8,957,624.78 | $21,485.25 | $3.49 |
| 2025-10-20 | $9,880,976.64 | $11,318.66 | $3.82 |
| 2025-10-21 | $9,520,023.04 | $32,201.41 | $3.66 |
| 2025-10-22 | $8,368,362.50 | $197,193.19 | $3.21 |
| 2025-10-23 | $8,366,670.53 | $7,728.15 | $3.19 |
| 2025-10-24 | $8,484,853.42 | $14,890.33 | $3.22 |
| 2025-10-25 | $8,484,956.71 | $41,328.17 | $3.20 |
| 2025-10-26 | $8,741,593.78 | $15,481.19 | $3.28 |
| 2025-10-27 | $8,956,610.86 | $5,593.41 | $3.33 |
| 2025-10-28 | $9,175,755.19 | $12,098.48 | $3.41 |
| 2025-10-29 | $9,522,951.22 | $42,078.71 | $3.51 |
| 2025-10-30 | $9,676,919.20 | $58,596.70 | $3.55 |
| 2025-10-31 | $8,928,590.21 | $70,157.89 | $3.26 |
| 2025-11-01 | $10,218,832.97 | $78,749.58 | $3.71 |
| 2025-11-02 | $10,528,679.65 | $23,096.85 | $3.80 |
| 2025-11-03 | $10,352,374.68 | $14,524.77 | $3.72 |
| 2025-11-04 | $9,802,207.47 | $16,310.62 | $3.53 |
| 2025-11-05 | $8,473,537.82 | $5,980.05 | $3.04 |
| 2025-11-06 | $8,127,982.03 | $35,119.07 | $2.88 |
| 2025-11-07 | $8,326,822.99 | $10,899.02 | $2.93 |
| 2025-11-08 | $8,451,837.45 | $14,838.01 | $2.97 |
| 2025-11-09 | $7,791,151.16 | $7,318.19 | $2.72 |
| 2025-11-10 | $8,113,773.03 | $14,868.02 | $2.81 |
| 2025-11-11 | $8,251,809.46 | $18,398.12 | $2.85 |
| 2025-11-12 | $7,720,644.07 | $102,076.65 | $2.65 |
| 2025-11-13 | $7,423,959.93 | $28,000.19 | $2.54 |
| 2025-11-14 | $7,255,374.82 | $11,259.04 | $2.48 |
| 2025-11-15 | $7,124,572.42 | $21,784.74 | $2.40 |
| 2025-11-16 | $7,154,910.44 | $16,286.91 | $2.42 |
| 2025-11-17 | $6,856,897.68 | $12,944.42 | $2.30 |
| 2025-11-18 | $6,673,108.82 | $16,676.19 | $2.24 |
| 2025-11-19 | $7,091,534.94 | $25,720.67 | $2.37 |
| 2025-11-20 | $6,962,042.22 | $5,404.67 | $2.31 |
| 2025-11-21 | $6,737,925.84 | $6,186.60 | $2.23 |
| 2025-11-22 | $5,978,621.66 | $6,947.85 | $1.97 |
| 2025-11-23 | $5,777,993.24 | $10,189.55 | $1.89 |
| 2025-11-24 | $6,366,041.70 | $4,498.21 | $2.07 |
| 2025-11-25 | $6,230,085.08 | $18,536.46 | $2.02 |
| 2025-11-26 | $6,631,623.93 | $594,799.98 | $2.15 |
| 2025-11-27 | $6,599,144.56 | $14,152.96 | $2.13 |
| 2025-11-28 | $6,352,978.41 | $7,713.32 | $2.04 |
| 2025-11-29 | $6,394,936.35 | $8,876.65 | $2.04 |
| 2025-11-30 | $6,386,950.12 | $74,258.09 | $2.03 |
| 2025-12-01 | $6,279,509.53 | $13,498.04 | $1.99 |
| 2025-12-02 | $5,725,793.17 | $10,171.99 | $1.81 |
| 2025-12-03 | $5,887,550.49 | $25,594.76 | $1.85 |
| 2025-12-04 | $6,298,103.71 | $13,975.51 | $1.98 |
| 2025-12-05 | $6,160,364.46 | $6,974.53 | $1.92 |
| 2025-12-06 | $5,800,624.68 | $9,046.75 | $1.80 |
| 2025-12-07 | $5,983,403.50 | $5,833.14 | $1.85 |
| 2025-12-08 | $5,851,800.96 | $3,735.91 | $1.81 |
| 2025-12-09 | $6,225,482.88 | $13,520.83 | $1.92 |
| 2025-12-10 | $6,373,628.96 | $14,316.67 | $1.96 |
| 2025-12-11 | $6,217,652.12 | $23,384.43 | $1.89 |
| 2025-12-12 | $6,290,252.91 | $11,654.82 | $1.91 |
| 2025-12-13 | $6,182,368.46 | $10,601.07 | $1.88 |
| 2025-12-14 | $6,250,680.64 | $9,980.79 | $1.89 |
| 2025-12-15 | $5,940,617.36 | $10,200.80 | $1.79 |
| 2025-12-16 | $5,701,715.39 | $7,549.27 | $1.71 |
| 2025-12-17 | $5,497,360.75 | $10,719.31 | $1.65 |
| 2025-12-18 | $5,016,829.33 | $6,599.93 | $1.50 |
| 2025-12-19 | $4,602,353.26 | $9,010.71 | $1.37 |
| 2025-12-20 | $4,839,393.09 | $6,840.58 | $1.44 |
| 2025-12-21 | $4,757,015.97 | $7,383.98 | $1.41 |
| 2025-12-22 | $4,605,312.65 | $15,742.44 | $1.36 |
| 2025-12-23 | $4,624,890.15 | $4,275.01 | $1.36 |
| 2025-12-24 | $4,463,673.34 | $2,945.50 | $1.31 |
| 2025-12-25 | $4,542,126.44 | $5,478.18 | $1.33 |
| 2025-12-26 | $4,612,196.87 | $7,181.02 | $1.35 |
| 2025-12-27 | $4,469,601.71 | $1,915.26 | $1.31 |
| 2025-12-28 | $4,645,809.65 | $4,651.79 | $1.35 |
| 2025-12-29 | $4,626,808.48 | $9,786.24 | $1.35 |
| 2025-12-30 | $4,530,049.62 | $32,464.04 | $1.32 |
| 2025-12-31 | $4,569,138.19 | $10,508.84 | $1.33 |
| 2026-01-01 | $4,511,738.51 | $7,023.22 | $1.30 |
| 2026-01-02 | $4,731,634.78 | $4,641.76 | $1.37 |
| 2026-01-03 | $5,113,351.93 | $10,123.56 | $1.47 |
| 2026-01-04 | $5,213,055.28 | $7,227.39 | $1.50 |
| 2026-01-05 | $5,441,942.07 | $6,562.85 | $1.56 |
| 2026-01-06 | $5,467,528.45 | $9,044.03 | $1.56 |
| 2026-01-07 | $5,993,492.01 | $5,790.11 | $1.71 |
| 2026-01-08 | $5,498,328.44 | $63,796.73 | $1.57 |
| 2026-01-09 | $5,780,175.54 | $6,759.31 | $1.64 |
| 2026-01-10 | $5,696,223.12 | $5,585.10 | $1.61 |
| 2026-01-11 | $5,670,670.42 | $5,546.29 | $1.60 |
| 2026-01-12 | $5,807,849.32 | $6,545.42 | $1.64 |
| 2026-01-13 | $5,671,098.45 | $4,469.04 | $1.60 |
| 2026-01-14 | $5,909,478.27 | $8,339.66 | $1.67 |
| 2026-01-15 | $5,883,395.19 | $5,841.99 | $1.65 |
| 2026-01-16 | $5,635,360.12 | $1,660.29 | $1.58 |
| 2026-01-17 | $5,593,370.97 | $8,529.79 | $1.57 |
| 2026-01-18 | $5,496,902.54 | $8,574.32 | $1.54 |
| 2026-01-19 | $5,293,717.99 | $9,648.22 | $1.48 |
| 2026-01-20 | $5,091,900.33 | $29,911.50 | $1.41 |
| 2026-01-21 | $4,686,542.30 | $3,865.23 | $1.30 |
| 2026-01-22 | $4,834,727.29 | $5,049.56 | $1.34 |
| 2026-01-23 | $4,791,197.86 | $4,465.01 | $1.32 |
| 2026-01-24 | $4,724,523.87 | $8,116.21 | $1.30 |
| 2026-01-25 | $4,732,311.43 | $6,338.09 | $1.30 |
| 2026-01-26 | $4,454,092.03 | $3,284.52 | $1.22 |
| 2026-01-27 | $4,658,540.16 | $5,151.36 | $1.28 |
| 2026-01-28 | $4,732,253.83 | $6,386.48 | $1.29 |
| 2026-01-29 | $4,707,041.55 | $4,115.33 | $1.29 |
| 2026-01-30 | $4,365,220.13 | $4,126.33 | $1.19 |
| 2026-01-31 | $4,247,836.28 | $23,571.10 | $1.16 |
| 2026-02-01 | $3,938,123.20 | $12,348.89 | $1.07 |
| 2026-02-02 | $3,723,509.66 | $4,534.42 | $1.01 |
| 2026-02-03 | $3,940,422.48 | $3,679.05 | $1.07 |
| 2026-02-04 | $3,796,678.15 | $2,966.77 | $1.02 |
| 2026-02-05 | $3,708,596.51 | $3,484.50 | $0.99 |
| 2026-02-06 | $2,740,833.58 | $2,904,610.67 | $0.73 |
| 2026-02-07 | $2,969,588.54 | $568,163.21 | $0.80 |
| 2026-02-08 | $2,844,581.17 | $185,999.46 | $0.76 |
| 2026-02-09 | $2,737,153.68 | $43,595.93 | $0.73 |
| 2026-02-10 | $2,643,026.49 | $19,448.69 | $0.71 |
| 2026-02-11 | $2,587,377.70 | $84,947.63 | $0.69 |
| 2026-02-12 | $2,459,448.73 | $75,926.23 | $0.65 |
| 2026-02-13 | $2,622,605.87 | $9,222.15 | $0.70 |
| 2026-02-14 | $3,115,883.77 | $51,947.91 | $0.83 |
| 2026-02-15 | $3,404,446.23 | $40,842.27 | $0.90 |
| 2026-02-16 | $3,343,904.97 | $94,744.03 | $0.88 |
| 2026-02-17 | $3,605,489.35 | $3,812.84 | $0.95 |
| 2026-02-18 | $3,460,193.07 | $11,555.11 | $0.91 |
| 2026-02-19 | $3,389,933.66 | $41,570.82 | $0.89 |
| 2026-02-20 | $3,290,543.11 | $15,043.14 | $0.86 |
| 2026-02-21 | $3,399,746.80 | $35,798.93 | $0.89 |
| 2026-02-22 | $3,418,267.67 | $12,659.34 | $0.89 |
| 2026-02-23 | $3,292,332.99 | $20,330.43 | $0.86 |
| 2026-02-24 | $3,263,414.48 | $30,555.39 | $0.85 |
| 2026-02-25 | $3,237,699.65 | $25,715.14 | $0.84 |
| 2026-02-26 | $3,448,471.48 | $19,953.69 | $0.90 |
| 2026-02-27 | $3,627,188.91 | $218,419.66 | $0.94 |
| 2026-02-28 | $3,428,156.07 | $227,024.52 | $0.88 |
| 2026-03-01 | $3,540,639.88 | $12,131.89 | $0.91 |
| 2026-03-02 | $3,395,060.36 | $8,297.60 | $0.87 |
| 2026-03-03 | $3,493,003.64 | $40,472.07 | $0.90 |
| 2026-03-04 | $3,426,088.81 | $9,819.29 | $0.88 |
| 2026-03-05 | $3,475,454.99 | $5,172.80 | $0.89 |
| 2026-03-06 | $3,494,915.19 | $24,847.50 | $0.89 |
| 2026-03-07 | $3,331,446.06 | $13,113.34 | $0.85 |
| 2026-03-08 | $3,380,178.01 | $87,139.62 | $0.86 |
| 2026-03-09 | $3,529,523.27 | $93,354.32 | $0.89 |
| 2026-03-10 | $3,736,022.33 | $39,875.01 | $0.95 |
| 2026-03-11 | $3,850,890.81 | $19,555.62 | $0.97 |
| 2026-03-12 | $3,854,538.78 | $38,859.37 | $0.97 |
| 2026-03-13 | $4,089,206.47 | $6,796.14 | $1.03 |
| 2026-03-14 | $4,390,577.31 | $219,278.87 | $1.10 |
| 2026-03-15 | $4,660,211.58 | $428,547.43 | $1.17 |
| 2026-03-16 | $5,243,199.73 | $41,769.41 | $1.31 |
| 2026-03-17 | $5,127,714.13 | $483,807.21 | $1.28 |
| 2026-03-18 | $4,818,444.88 | $76,470.10 | $1.20 |
| 2026-03-19 | $4,714,703.56 | $44,893.75 | $1.18 |
| 2026-03-20 | $4,948,362.11 | $74,893.12 | $1.23 |
| 2026-03-21 | $4,781,305.45 | $44,141.83 | $1.19 |
| 2026-03-22 | $4,724,177.78 | $36,399.08 | $1.16 |
| 2026-03-23 | $4,591,674.18 | $33,994.87 | $1.13 |
| 2026-03-24 | $5,163,351.22 | $25,804.73 | $1.28 |
| 2026-03-25 | $5,813,169.03 | $136,443.01 | $1.44 |
| 2026-03-26 | $5,949,485.46 | $27,522.35 | $1.46 |
| 2026-03-27 | $5,748,278.14 | $32,122.45 | $1.41 |
| 2026-03-28 | $5,404,478.16 | $32,294.92 | $1.33 |
| 2026-03-29 | $5,421,604.73 | $3,941.72 | $1.33 |
| 2026-03-30 | $5,429,306.35 | $4,877.38 | $1.33 |
| 2026-03-31 | $5,402,329.72 | $24,206.96 | $1.32 |
| 2026-04-01 | $5,348,994.53 | $32,070.07 | $1.30 |
| 2026-04-02 | $5,324,092.58 | $45,768.07 | $1.29 |
| 2026-04-03 | $5,193,579.30 | $19,039.16 | $1.26 |
| 2026-04-04 | $5,321,511.93 | $15,365.19 | $1.29 |
| 2026-04-05 | $5,235,811.40 | $127,226.25 | $1.27 |
| 2026-04-06 | $5,346,906.82 | $9,862.33 | $1.29 |
| 2026-04-07 | $5,465,121.59 | $27,394.49 | $1.32 |
| 2026-04-08 | $5,928,362.32 | $58,973.23 | $1.43 |
| 2026-04-09 | $5,844,093.48 | $227,511.73 | $1.40 |
| 2026-04-10 | $5,819,396.26 | $28,126.53 | $1.40 |
| 2026-04-11 | $4,675,154.11 | $68,483.87 | $1.12 |
| 2026-04-12 | $4,936,935.99 | $24,438.04 | $1.18 |
| 2026-04-13 | $4,689,780.60 | $8,916.01 | $1.12 |
| 2026-04-14 | $4,731,487.45 | $3,443.26 | $1.13 |
| 2026-04-15 | $4,332,879.49 | $29,153.03 | $1.03 |
| 2026-04-16 | $4,368,069.64 | $18,709.83 | $1.04 |
| 2026-04-17 | $4,561,119.02 | $3,145.14 | $1.08 |
| 2026-04-18 | $4,641,117.13 | $11,937.10 | $1.10 |
| 2026-04-19 | $4,415,782.22 | $3,435.04 | $1.04 |
| 2026-04-20 | $4,316,195.76 | $109,416.89 | $1.02 |
| 2026-04-21 | $4,402,256.60 | $176,806.99 | $1.04 |
| 2026-04-22 | $4,393,150.54 | $87,196.51 | $1.03 |
| 2026-04-23 | $4,440,583.02 | $111,603.89 | $1.04 |
| 2026-04-24 | $4,538,415.30 | $21,138.97 | $1.06 |
| 2026-04-25 | $4,541,332.17 | $39,835.20 | $1.06 |
| 2026-04-26 | $4,540,682.71 | $13,519.94 | $1.06 |
| 2026-04-27 | $4,577,301.53 | $26,672.27 | $1.06 |
| 2026-04-28 | $4,510,162.03 | $3,130.60 | $1.05 |
| 2026-04-29 | $4,673,142.20 | $18,422.70 | $1.09 |
| 2026-04-30 | $4,591,625.58 | $12,242.26 | $1.06 |
| 2026-05-01 | $4,547,264.82 | $89,773.17 | $1.05 |
| 2026-05-02 | $4,889,500.07 | $24,895.87 | $1.13 |
| 2026-05-03 | $5,188,409.92 | $23,016.75 | $1.20 |
| 2026-05-04 | $5,238,745.21 | $18,942.88 | $1.21 |
| 2026-05-05 | $5,175,810.77 | $23,709.66 | $1.19 |
| 2026-05-06 | $5,335,378.22 | $32,178.91 | $1.22 |
| 2026-05-07 | $5,627,913.22 | $49,734.78 | $1.29 |
| 2026-05-08 | $5,334,231.00 | $59,828.54 | $1.22 |
| 2026-05-09 | $5,560,801.19 | $59,601.52 | $1.27 |
| 2026-05-10 | $5,448,940.60 | $36,366.47 | $1.24 |
| 2026-05-11 | $5,637,476.64 | $24,756.77 | $1.29 |
| 2026-05-12 | $5,653,798.47 | $16,860.37 | $1.29 |
| 2026-05-13 | $5,717,088.10 | $226,729.51 | $1.30 |
| 2026-05-14 | $6,281,730.56 | $8,129,100.12 | $1.42 |
| 2026-05-15 | $6,075,650.08 | $2,543,166.07 | $1.37 |
| 2026-05-16 | $6,515,746.05 | $2,273,784.77 | $1.47 |
| 2026-05-17 | $6,457,973.57 | $359,150.64 | $1.46 |
| 2026-05-18 | $6,122,252.89 | $282,375.25 | $1.39 |
| 2026-05-19 | $5,965,271.30 | $631,807.98 | $1.34 |
| 2026-05-20 | $5,826,150.17 | $435,774.98 | $1.31 |
| 2026-05-21 | $6,121,439.74 | $440,525.14 | $1.38 |
| 2026-05-21 | $6,384,930.36 | $105,804.04 | $1.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
