Liquid Loans USDL USDL #2594
$0.997 17.43% (1d)
Market Overview
Liquid Loans USDL current market price is $0.997 with a 24 hour trading volume of $105.35K. The total available supply of Liquid Loans USDL is 1,293.64K USDL. It has secured Rank 2594 in the cryptocurrency market with a marketcap of $1,289.93K. The USDL price is 0.57% down in the last one hour.
The high price of the Liquid Loans USDL is $1.02 and low price is $0.807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Loans USDL Rank
2594
Liquid Loans USDL Price
$0.997
Market Cap
$1,289.93K 16.74%
Fully Diluted Valuation
$1,289.93K
Trading Volume(24h)
$105.35K
Circulating Supply
1,293.64K USDL
Total Supply
1,293.64K USDL
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.807
All-time High
$1.97 49.5%
18 Apr 2026
All-time Low
$0.579 72.09%
13 Apr 2026
Cryptocurrency Liquid Loans USDL Calculator
Want to convert more cryptocurrencies?
Liquid Loans USDL Historical Data Chart
1h
0.57%
24h
17.43%
7d
3.98%
14d
1.43%
30d
1.81%
60d
3.44%
200d
1.22%
1y
0.73%
Liquid Loans USDL Historical Data
Historical data of Liquid Loans USDL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $0.00 | $203,368.96 | $1.00 |
| 2025-03-06 | $0.00 | $90,430.94 | $1.00 |
| 2025-03-07 | $0.00 | $64,895.44 | $1.00 |
| 2025-03-08 | $0.00 | $611,355.67 | $1.00 |
| 2025-03-09 | $0.00 | $143,426.77 | $0.99 |
| 2025-03-10 | $0.00 | $292,462.52 | $0.99 |
| 2025-03-11 | $0.00 | $342,479.16 | $0.99 |
| 2025-03-12 | $0.00 | $329,358.54 | $0.99 |
| 2025-03-13 | $0.00 | $166,357.58 | $0.99 |
| 2025-03-14 | $0.00 | $240,915.00 | $1.00 |
| 2025-03-15 | $0.00 | $228,363.29 | $0.99 |
| 2025-03-16 | $0.00 | $177,057.48 | $0.99 |
| 2025-03-17 | $0.00 | $49,943.39 | $1.00 |
| 2025-03-18 | $0.00 | $208,515.29 | $1.00 |
| 2025-03-19 | $0.00 | $260,513.18 | $1.00 |
| 2025-03-20 | $0.00 | $175,993.91 | $1.00 |
| 2025-03-21 | $0.00 | $100,986.23 | $1.00 |
| 2025-03-22 | $0.00 | $178,594.82 | $1.01 |
| 2025-03-23 | $0.00 | $123,310.02 | $1.00 |
| 2025-03-24 | $0.00 | $344,957.09 | $1.00 |
| 2025-03-25 | $0.00 | $403,841.70 | $0.99 |
| 2025-03-26 | $5,954,884.16 | $112,524.90 | $0.99 |
| 2025-03-27 | $5,876,975.96 | $247,998.19 | $1.00 |
| 2025-03-28 | $5,797,137.39 | $177,110.68 | $1.00 |
| 2025-03-29 | $5,682,817.81 | $180,647.73 | $0.99 |
| 2025-03-30 | $5,558,911.60 | $172,142.40 | $1.00 |
| 2025-03-31 | $5,354,017.84 | $399,673.20 | $0.98 |
| 2025-04-01 | $5,375,621.03 | $499,843.51 | $1.01 |
| 2025-04-02 | $5,348,885.79 | $86,391.46 | $1.00 |
| 2025-04-03 | $5,349,419.45 | $92,906.92 | $1.01 |
| 2025-04-04 | $5,323,356.69 | $88,912.45 | $1.01 |
| 2025-04-05 | $5,307,809.42 | $55,811.29 | $1.01 |
| 2025-04-06 | $5,292,665.27 | $17,568.00 | $1.01 |
| 2025-04-07 | $5,295,088.77 | $61,796.76 | $1.00 |
| 2025-04-08 | $5,258,080.67 | $121,318.90 | $1.00 |
| 2025-04-09 | $5,473,765.47 | $32,775.63 | $1.05 |
| 2025-04-10 | $5,101,834.17 | $67,624.45 | $1.00 |
| 2025-04-11 | $5,195,384.93 | $56,041.96 | $1.03 |
| 2025-04-12 | $5,088,354.12 | $36,040.71 | $1.00 |
| 2025-04-13 | $4,982,432.07 | $56,700.11 | $1.01 |
| 2025-04-14 | $4,909,507.23 | $44,798.78 | $0.99 |
| 2025-04-15 | $4,952,367.70 | $44,678.73 | $1.00 |
| 2025-04-16 | $4,928,187.77 | $59,476.09 | $1.00 |
| 2025-04-17 | $4,900,651.65 | $53,702.15 | $0.99 |
| 2025-04-18 | $4,895,739.07 | $63,436.37 | $0.99 |
| 2025-04-19 | $4,919,509.98 | $28,218.84 | $1.00 |
| 2025-04-20 | $4,784,293.18 | $126,430.10 | $0.99 |
| 2025-04-21 | $4,817,166.23 | $47,034.79 | $1.00 |
| 2025-04-22 | $4,824,005.17 | $74,364.27 | $1.01 |
| 2025-04-23 | $4,821,092.98 | $274,670.70 | $1.00 |
| 2025-04-24 | $4,786,358.26 | $84,552.73 | $0.99 |
| 2025-04-25 | $4,823,734.84 | $24,040.90 | $1.00 |
| 2025-04-26 | $4,793,482.85 | $70,219.22 | $1.00 |
| 2025-04-27 | $4,769,140.58 | $50,285.68 | $1.00 |
| 2025-04-28 | $4,756,338.34 | $48,037.57 | $1.00 |
| 2025-04-29 | $4,690,353.40 | $170,753.73 | $0.99 |
| 2025-04-30 | $4,633,963.70 | $172,823.94 | $0.99 |
| 2025-05-01 | $4,687,889.96 | $103,380.38 | $1.00 |
| 2025-05-02 | $4,649,641.23 | $51,643.90 | $1.00 |
| 2025-05-03 | $4,586,529.36 | $44,084.88 | $0.99 |
| 2025-05-04 | $4,644,466.92 | $72,416.03 | $1.00 |
| 2025-05-05 | $4,571,140.57 | $38,405.89 | $0.99 |
| 2025-05-06 | $4,545,890.93 | $51,982.55 | $1.00 |
| 2025-05-07 | $4,647,530.22 | $78,279.75 | $1.03 |
| 2025-05-08 | $4,574,595.59 | $60,846.79 | $1.00 |
| 2025-05-09 | $4,556,245.58 | $109,416.82 | $1.00 |
| 2025-05-10 | $4,560,004.29 | $116,508.73 | $1.00 |
| 2025-05-11 | $4,627,094.19 | $50,172.27 | $1.02 |
| 2025-05-12 | $4,568,699.46 | $35,270.39 | $1.00 |
| 2025-05-13 | $4,568,245.17 | $86,951.03 | $1.00 |
| 2025-05-14 | $4,571,989.34 | $93,864.00 | $1.00 |
| 2025-05-15 | $4,555,369.54 | $137,289.53 | $1.00 |
| 2025-05-16 | $4,559,335.99 | $25,866.14 | $1.00 |
| 2025-05-17 | $4,558,911.45 | $92,123.14 | $1.01 |
| 2025-05-18 | $4,544,302.36 | $30,158.07 | $1.00 |
| 2025-05-19 | $4,547,420.90 | $32,645.27 | $1.01 |
| 2025-05-20 | $4,529,896.26 | $31,005.77 | $1.00 |
| 2025-05-21 | $4,540,541.46 | $113,762.55 | $1.00 |
| 2025-05-22 | $4,595,049.36 | $51,409.64 | $1.02 |
| 2025-05-23 | $4,560,873.03 | $81,391.43 | $1.01 |
| 2025-05-24 | $4,477,899.05 | $78,946.01 | $1.00 |
| 2025-05-25 | $4,574,496.00 | $63,296.94 | $1.01 |
| 2025-05-26 | $4,532,555.19 | $34,171.07 | $1.00 |
| 2025-05-27 | $4,707,228.48 | $16,187.56 | $1.04 |
| 2025-05-28 | $4,534,816.25 | $16,076.14 | $1.00 |
| 2025-05-29 | $4,511,658.06 | $50,161.81 | $1.00 |
| 2025-05-30 | $4,511,146.31 | $82,301.38 | $0.99 |
| 2025-05-31 | $4,511,544.40 | $138,264.93 | $0.99 |
| 2025-06-01 | $4,507,989.36 | $40,444.88 | $0.99 |
| 2025-06-02 | $4,511,056.08 | $66,770.36 | $1.00 |
| 2025-06-03 | $4,513,996.85 | $31,132.54 | $1.00 |
| 2025-06-04 | $4,504,617.24 | $25,338.50 | $1.01 |
| 2025-06-05 | $4,498,647.63 | $79,175.55 | $0.99 |
| 2025-06-06 | $4,476,979.50 | $92,586.38 | $0.99 |
| 2025-06-07 | $4,511,140.13 | $47,378.74 | $1.01 |
| 2025-06-08 | $4,511,683.93 | $12,174.21 | $1.00 |
| 2025-06-09 | $4,484,060.39 | $19,705.30 | $1.00 |
| 2025-06-10 | $4,503,954.04 | $34,308.94 | $1.00 |
| 2025-06-11 | $4,492,793.82 | $55,328.36 | $1.00 |
| 2025-06-12 | $4,495,198.51 | $63,144.59 | $1.00 |
| 2025-06-13 | $4,507,970.38 | $57,125.67 | $1.00 |
| 2025-06-14 | $4,538,734.10 | $59,587.46 | $1.01 |
| 2025-06-15 | $4,518,974.89 | $27,199.05 | $1.00 |
| 2025-06-16 | $4,446,637.71 | $22,607.55 | $0.99 |
| 2025-06-17 | $4,486,429.58 | $54,791.34 | $1.00 |
| 2025-06-18 | $4,534,318.15 | $115,084.79 | $1.01 |
| 2025-06-19 | $4,482,488.11 | $78,777.79 | $0.99 |
| 2025-06-20 | $4,445,599.12 | $107,747.19 | $1.00 |
| 2025-06-21 | $4,470,176.74 | $38,121.72 | $1.00 |
| 2025-06-22 | $4,436,171.44 | $34,971.13 | $1.00 |
| 2025-06-23 | $4,458,630.93 | $64,371.35 | $1.00 |
| 2025-06-24 | $4,532,019.14 | $190,928.57 | $0.99 |
| 2025-06-25 | $4,495,273.27 | $209,308.89 | $0.99 |
| 2025-06-26 | $4,579,270.84 | $85,249.96 | $1.00 |
| 2025-06-27 | $4,567,468.58 | $109,525.27 | $0.99 |
| 2025-06-28 | $4,535,039.63 | $185,321.42 | $0.99 |
| 2025-06-29 | $4,611,145.98 | $307,487.05 | $1.00 |
| 2025-06-30 | $4,574,837.45 | $73,359.40 | $0.99 |
| 2025-07-01 | $4,548,300.85 | $78,490.71 | $1.00 |
| 2025-07-02 | $4,564,889.85 | $119,075.28 | $1.00 |
| 2025-07-03 | $4,542,377.15 | $137,287.00 | $1.00 |
| 2025-07-04 | $4,554,571.43 | $107,942.96 | $1.00 |
| 2025-07-05 | $4,506,982.37 | $169,665.92 | $1.00 |
| 2025-07-06 | $4,489,038.05 | $57,001.07 | $0.99 |
| 2025-07-07 | $4,455,232.79 | $111,605.33 | $1.00 |
| 2025-07-08 | $4,517,484.92 | $131,102.01 | $1.00 |
| 2025-07-09 | $4,478,576.63 | $77,640.83 | $1.00 |
| 2025-07-10 | $4,442,258.98 | $80,747.92 | $1.00 |
| 2025-07-11 | $4,426,064.17 | $55,254.37 | $1.00 |
| 2025-07-12 | $4,455,800.94 | $63,153.81 | $1.00 |
| 2025-07-13 | $4,479,979.97 | $63,128.92 | $1.00 |
| 2025-07-14 | $4,456,070.97 | $76,510.56 | $1.00 |
| 2025-07-15 | $4,432,322.30 | $99,262.15 | $1.00 |
| 2025-07-16 | $4,452,572.65 | $87,062.41 | $1.00 |
| 2025-07-17 | $4,466,889.35 | $76,896.54 | $1.01 |
| 2025-07-18 | $4,427,592.80 | $179,330.50 | $1.00 |
| 2025-07-19 | $4,491,089.01 | $119,861.01 | $1.00 |
| 2025-07-20 | $4,531,010.49 | $101,679.35 | $1.00 |
| 2025-07-21 | $4,518,845.77 | $156,990.24 | $1.00 |
| 2025-07-22 | $4,531,074.63 | $186,186.98 | $0.99 |
| 2025-07-23 | $4,512,998.52 | $100,244.61 | $1.00 |
| 2025-07-24 | $4,533,668.51 | $93,605.15 | $1.00 |
| 2025-07-25 | $4,509,137.09 | $141,784.84 | $1.00 |
| 2025-07-26 | $4,555,731.32 | $45,496.35 | $1.01 |
| 2025-07-27 | $4,532,480.79 | $52,709.28 | $1.00 |
| 2025-07-28 | $4,663,841.77 | $121,272.92 | $1.04 |
| 2025-07-29 | $4,534,481.20 | $85,479.48 | $1.01 |
| 2025-07-30 | $4,525,185.02 | $117,873.95 | $1.00 |
| 2025-07-31 | $4,774,728.80 | $140,338.73 | $1.04 |
| 2025-08-01 | $4,550,169.98 | $116,743.73 | $1.00 |
| 2025-08-02 | $4,499,618.73 | $283,676.39 | $0.99 |
| 2025-08-03 | $4,444,746.61 | $149,755.48 | $0.99 |
| 2025-08-04 | $4,487,133.93 | $94,182.44 | $1.00 |
| 2025-08-05 | $4,502,158.48 | $103,495.59 | $0.99 |
| 2025-08-06 | $4,470,713.64 | $65,006.10 | $0.99 |
| 2025-08-07 | $4,492,745.21 | $49,974.27 | $1.00 |
| 2025-08-08 | $4,451,166.14 | $214,694.79 | $1.00 |
| 2025-08-09 | $4,433,379.46 | $129,092.03 | $1.00 |
| 2025-08-10 | $4,507,140.16 | $147,846.60 | $1.01 |
| 2025-08-11 | $4,482,134.76 | $111,351.32 | $1.00 |
| 2025-08-12 | $4,533,168.20 | $71,926.33 | $1.00 |
| 2025-08-13 | $4,539,701.44 | $222,223.23 | $1.00 |
| 2025-08-14 | $4,566,178.72 | $188,056.51 | $1.00 |
| 2025-08-15 | $4,554,387.01 | $136,551.12 | $1.00 |
| 2025-08-16 | $4,526,785.16 | $55,836.02 | $1.00 |
| 2025-08-17 | $4,534,682.81 | $33,129.63 | $1.00 |
| 2025-08-18 | $4,519,869.80 | $85,687.05 | $0.99 |
| 2025-08-19 | $4,525,870.77 | $123,835.98 | $0.99 |
| 2025-08-20 | $4,559,608.60 | $79,378.59 | $1.00 |
| 2025-08-21 | $4,533,937.23 | $66,707.73 | $1.01 |
| 2025-08-22 | $4,534,006.13 | $36,643.29 | $1.00 |
| 2025-08-23 | $4,534,323.09 | $83,214.84 | $1.00 |
| 2025-08-24 | $4,518,622.50 | $82,536.89 | $1.00 |
| 2025-08-25 | $4,494,429.08 | $104,818.61 | $0.99 |
| 2025-08-26 | $4,488,906.16 | $118,004.06 | $0.99 |
| 2025-08-27 | $4,539,035.84 | $196,269.53 | $1.00 |
| 2025-08-28 | $4,506,287.21 | $87,182.23 | $0.99 |
| 2025-08-29 | $4,532,532.67 | $231,657.87 | $1.00 |
| 2025-08-30 | $4,476,416.29 | $156,001.79 | $1.00 |
| 2025-08-31 | $4,441,252.92 | $76,931.24 | $1.00 |
| 2025-09-01 | $4,478,033.74 | $68,891.17 | $0.99 |
| 2025-09-02 | $4,474,338.66 | $102,231.22 | $1.00 |
| 2025-09-03 | $4,446,836.77 | $152,165.37 | $1.00 |
| 2025-09-04 | $4,441,038.26 | $45,854.80 | $0.99 |
| 2025-09-05 | $4,405,920.18 | $129,413.08 | $0.99 |
| 2025-09-06 | $4,377,547.49 | $64,576.86 | $0.98 |
| 2025-09-07 | $4,391,803.13 | $21,697.80 | $0.99 |
| 2025-09-08 | $4,395,476.84 | $51,392.74 | $1.00 |
| 2025-09-09 | $4,408,844.58 | $101,366.47 | $1.00 |
| 2025-09-10 | $4,379,649.13 | $120,485.99 | $1.00 |
| 2025-09-11 | $4,326,776.39 | $40,314.64 | $1.00 |
| 2025-09-12 | $4,345,230.94 | $27,618.29 | $1.00 |
| 2025-09-13 | $4,375,124.16 | $89,259.24 | $0.99 |
| 2025-09-14 | $4,324,750.99 | $48,339.73 | $1.00 |
| 2025-09-15 | $4,329,325.58 | $34,824.77 | $0.99 |
| 2025-09-16 | $4,296,368.84 | $77,385.18 | $0.99 |
| 2025-09-17 | $4,298,781.19 | $51,645.96 | $1.00 |
| 2025-09-18 | $4,295,111.62 | $25,297.20 | $1.00 |
| 2025-09-19 | $4,279,748.76 | $25,058.65 | $1.00 |
| 2025-09-20 | $4,297,936.42 | $52,996.92 | $1.00 |
| 2025-09-21 | $4,294,138.50 | $50,893.71 | $0.99 |
| 2025-09-22 | $4,288,897.54 | $91,826.12 | $1.00 |
| 2025-09-23 | $4,301,116.91 | $114,051.20 | $1.00 |
| 2025-09-24 | $4,268,697.08 | $48,086.37 | $0.99 |
| 2025-09-25 | $4,266,622.93 | $66,838.91 | $1.00 |
| 2025-09-26 | $4,236,528.18 | $167,951.85 | $0.99 |
| 2025-09-27 | $4,250,262.04 | $142,791.83 | $1.00 |
| 2025-09-28 | $4,257,552.88 | $37,997.66 | $1.00 |
| 2025-09-29 | $4,270,078.69 | $19,621.19 | $1.00 |
| 2025-09-30 | $4,254,336.78 | $48,536.93 | $1.00 |
| 2025-10-01 | $4,250,790.09 | $45,669.59 | $1.00 |
| 2025-10-02 | $4,244,768.27 | $54,474.73 | $0.99 |
| 2025-10-03 | $4,258,060.15 | $132,979.42 | $1.00 |
| 2025-10-04 | $4,241,802.74 | $55,959.00 | $1.00 |
| 2025-10-05 | $4,201,403.81 | $29,849.87 | $0.99 |
| 2025-10-06 | $4,219,943.71 | $39,641.18 | $0.99 |
| 2025-10-07 | $4,235,068.13 | $74,096.11 | $0.99 |
| 2025-10-08 | $4,246,857.23 | $49,234.21 | $0.99 |
| 2025-10-09 | $4,213,038.51 | $143,844.71 | $0.99 |
| 2025-10-10 | $4,198,922.13 | $112,396.64 | $0.99 |
| 2025-10-11 | $4,169,522.55 | $121,522.40 | $0.98 |
| 2025-10-12 | $4,170,530.00 | $38,008.97 | $0.99 |
| 2025-10-13 | $4,202,191.15 | $94,462.04 | $1.00 |
| 2025-10-14 | $4,178,809.88 | $42,799.32 | $1.00 |
| 2025-10-15 | $4,165,348.48 | $64,020.15 | $0.99 |
| 2025-10-16 | $4,161,607.92 | $30,102.02 | $0.99 |
| 2025-10-17 | $4,158,332.11 | $61,414.10 | $1.00 |
| 2025-10-18 | $4,128,129.34 | $66,265.96 | $0.99 |
| 2025-10-19 | $4,118,032.32 | $46,922.76 | $0.99 |
| 2025-10-20 | $4,128,130.41 | $39,839.10 | $1.00 |
| 2025-10-21 | $4,142,548.10 | $37,518.13 | $1.00 |
| 2025-10-22 | $4,105,701.42 | $26,994.15 | $0.99 |
| 2025-10-23 | $4,102,274.62 | $109,365.96 | $0.99 |
| 2025-10-24 | $4,112,505.95 | $38,768.18 | $0.99 |
| 2025-10-25 | $4,139,968.79 | $40,417.84 | $0.99 |
| 2025-10-26 | $4,149,979.68 | $27,503.98 | $0.99 |
| 2025-10-27 | $4,124,873.56 | $57,772.51 | $1.00 |
| 2025-10-28 | $4,134,646.53 | $50,740.44 | $0.99 |
| 2025-10-29 | $4,113,417.60 | $88,844.05 | $0.99 |
| 2025-10-30 | $4,098,084.85 | $48,767.50 | $0.99 |
| 2025-10-31 | $4,108,162.27 | $59,320.06 | $1.00 |
| 2025-11-01 | $4,091,610.64 | $90,162.87 | $0.98 |
| 2025-11-02 | $4,004,039.55 | $442,591.13 | $1.00 |
| 2025-11-03 | $3,990,949.29 | $31,578.00 | $0.99 |
| 2025-11-04 | $3,999,088.26 | $65,854.33 | $1.00 |
| 2025-11-05 | $4,037,754.01 | $90,320.63 | $1.00 |
| 2025-11-06 | $4,022,679.76 | $122,455.62 | $1.00 |
| 2025-11-07 | $4,090,360.84 | $213,771.76 | $0.99 |
| 2025-11-08 | $4,089,028.93 | $142,793.45 | $0.99 |
| 2025-11-09 | $4,055,827.89 | $114,525.11 | $0.99 |
| 2025-11-10 | $4,048,750.31 | $65,352.16 | $0.99 |
| 2025-11-11 | $4,062,187.82 | $43,477.15 | $0.99 |
| 2025-11-12 | $4,085,784.76 | $270,985.90 | $1.01 |
| 2025-11-13 | $3,928,352.99 | $310,690.71 | $1.01 |
| 2025-11-14 | $3,930,488.46 | $223,106.55 | $1.00 |
| 2025-11-15 | $3,962,943.22 | $202,245.57 | $0.99 |
| 2025-11-16 | $3,930,287.42 | $93,410.83 | $0.99 |
| 2025-11-17 | $3,951,579.20 | $94,915.67 | $1.00 |
| 2025-11-18 | $3,926,353.89 | $137,974.39 | $1.00 |
| 2025-11-19 | $3,936,834.34 | $96,579.32 | $1.00 |
| 2025-11-20 | $3,925,327.09 | $82,862.41 | $1.00 |
| 2025-11-21 | $3,866,300.78 | $127,475.38 | $1.00 |
| 2025-11-22 | $3,924,308.12 | $53,139.49 | $1.03 |
| 2025-11-23 | $3,911,733.46 | $10,426.82 | $1.02 |
| 2025-11-24 | $3,884,925.48 | $14,075.91 | $1.01 |
| 2025-11-25 | $3,836,929.52 | $33,426.29 | $1.00 |
| 2025-11-26 | $3,855,755.34 | $22,742.36 | $1.00 |
| 2025-11-27 | $3,884,236.66 | $35,815.58 | $1.01 |
| 2025-11-28 | $3,855,446.07 | $46,321.96 | $1.00 |
| 2025-11-29 | $3,849,387.33 | $38,037.46 | $1.00 |
| 2025-11-30 | $3,854,788.29 | $23,434.54 | $1.00 |
| 2025-12-01 | $3,844,253.72 | $48,677.09 | $1.00 |
| 2025-12-02 | $3,838,805.28 | $137,137.10 | $1.00 |
| 2025-12-03 | $3,821,324.57 | $188,217.42 | $0.99 |
| 2025-12-04 | $3,799,241.83 | $134,222.98 | $1.00 |
| 2025-12-05 | $3,830,063.10 | $101,012.02 | $1.00 |
| 2025-12-06 | $3,846,272.81 | $33,641.27 | $1.01 |
| 2025-12-07 | $3,819,106.05 | $41,389.84 | $1.00 |
| 2025-12-08 | $3,836,588.66 | $32,336.40 | $1.01 |
| 2025-12-09 | $3,808,941.32 | $164,264.42 | $1.00 |
| 2025-12-10 | $3,809,238.38 | $95,880.46 | $0.99 |
| 2025-12-11 | $3,825,255.62 | $93,868.28 | $1.00 |
| 2025-12-12 | $3,800,263.76 | $30,375.13 | $1.00 |
| 2025-12-13 | $3,788,954.01 | $16,112.72 | $1.00 |
| 2025-12-14 | $3,801,332.63 | $22,433.15 | $1.00 |
| 2025-12-15 | $3,797,218.81 | $30,446.70 | $1.00 |
| 2025-12-16 | $3,810,509.69 | $74,404.74 | $1.00 |
| 2025-12-17 | $3,806,871.69 | $51,226.28 | $1.00 |
| 2025-12-18 | $3,763,539.12 | $91,213.55 | $0.99 |
| 2025-12-19 | $3,740,570.17 | $119,616.85 | $1.00 |
| 2025-12-20 | $3,749,860.98 | $42,183.96 | $1.00 |
| 2025-12-21 | $3,746,044.68 | $62,539.34 | $1.00 |
| 2025-12-22 | $3,787,926.31 | $54,720.07 | $1.00 |
| 2025-12-23 | $3,767,068.72 | $58,402.92 | $1.01 |
| 2025-12-24 | $3,737,820.79 | $26,734.19 | $1.00 |
| 2025-12-25 | $3,731,257.33 | $66,635.52 | $1.01 |
| 2025-12-26 | $3,699,128.32 | $27,006.54 | $0.99 |
| 2025-12-27 | $3,713,528.07 | $38,258.42 | $1.00 |
| 2025-12-28 | $3,729,004.91 | $15,691.36 | $1.00 |
| 2025-12-29 | $3,699,339.63 | $39,961.35 | $1.00 |
| 2025-12-30 | $3,613,052.91 | $130,872.89 | $1.00 |
| 2025-12-31 | $3,639,066.12 | $185,494.67 | $1.00 |
| 2026-01-01 | $3,670,688.06 | $92,476.58 | $1.00 |
| 2026-01-02 | $3,694,198.04 | $89,151.77 | $1.01 |
| 2026-01-03 | $3,967,768.22 | $76,819.04 | $1.09 |
| 2026-01-04 | $3,826,951.26 | $25,175.78 | $1.04 |
| 2026-01-05 | $3,791,081.43 | $12,730.37 | $1.03 |
| 2026-01-06 | $3,754,460.39 | $35,646.61 | $1.02 |
| 2026-01-07 | $3,715,852.49 | $110,063.71 | $1.01 |
| 2026-01-08 | $3,676,750.99 | $46,402.11 | $1.00 |
| 2026-01-09 | $3,689,366.53 | $34,661.20 | $1.01 |
| 2026-01-10 | $3,723,137.10 | $139,991.32 | $1.02 |
| 2026-01-11 | $3,744,355.41 | $18,578.89 | $1.03 |
| 2026-01-12 | $3,733,278.93 | $30,814.82 | $1.02 |
| 2026-01-13 | $3,762,960.49 | $14,980.14 | $1.03 |
| 2026-01-14 | $3,793,022.68 | $13,907.33 | $1.03 |
| 2026-01-15 | $3,698,706.99 | $40,219.80 | $1.01 |
| 2026-01-16 | $3,707,966.97 | $22,350.98 | $1.01 |
| 2026-01-17 | $3,669,354.56 | $52,324.82 | $1.00 |
| 2026-01-18 | $3,653,463.75 | $21,178.01 | $1.00 |
| 2026-01-19 | $3,648,213.76 | $15,980.35 | $1.00 |
| 2026-01-20 | $3,683,588.71 | $23,903.49 | $1.00 |
| 2026-01-21 | $3,649,706.53 | $34,273.76 | $1.00 |
| 2026-01-22 | $3,632,134.67 | $159,630.00 | $0.99 |
| 2026-01-23 | $3,641,962.05 | $178,450.00 | $1.00 |
| 2026-01-24 | $3,640,035.46 | $76,456.07 | $1.00 |
| 2026-01-25 | $3,642,473.21 | $159,170.59 | $1.01 |
| 2026-01-26 | $3,581,198.80 | $203,148.48 | $0.99 |
| 2026-01-27 | $3,587,102.02 | $171,823.74 | $1.00 |
| 2026-01-28 | $3,655,611.12 | $38,189.33 | $1.02 |
| 2026-01-29 | $3,677,011.38 | $7,023.11 | $1.03 |
| 2026-01-30 | $3,653,761.11 | $18,828.88 | $1.02 |
| 2026-01-31 | $3,697,574.83 | $22,214.89 | $1.04 |
| 2026-02-01 | $3,663,578.04 | $29,116.38 | $1.03 |
| 2026-02-02 | $3,646,545.56 | $13,936.97 | $1.02 |
| 2026-02-03 | $3,764,029.65 | $17,503.93 | $1.06 |
| 2026-02-04 | $3,676,207.65 | $13,784.75 | $1.05 |
| 2026-02-05 | $3,630,481.19 | $21,356.15 | $1.04 |
| 2026-02-06 | $3,752,770.21 | $32,986.24 | $1.08 |
| 2026-02-07 | $3,496,803.50 | $40,049.67 | $1.02 |
| 2026-02-08 | $3,591,474.77 | $12,187.85 | $1.04 |
| 2026-02-09 | $3,598,458.17 | $11,616.39 | $1.04 |
| 2026-02-10 | $3,546,511.55 | $14,482.77 | $1.03 |
| 2026-02-11 | $3,591,430.37 | $10,530.41 | $1.04 |
| 2026-02-12 | $3,443,315.42 | $32,589.23 | $1.00 |
| 2026-02-13 | $3,456,387.73 | $20,633.28 | $1.01 |
| 2026-02-14 | $3,476,877.20 | $25,942.80 | $1.01 |
| 2026-02-15 | $3,463,527.98 | $7,008.44 | $1.01 |
| 2026-02-16 | $3,472,042.69 | $4,506.88 | $1.01 |
| 2026-02-17 | $3,440,715.64 | $19,738.28 | $1.00 |
| 2026-02-18 | $3,427,386.29 | $14,478.74 | $1.01 |
| 2026-02-19 | $3,450,557.73 | $61,781.93 | $1.00 |
| 2026-02-20 | $2,651,922.81 | $246,841.29 | $1.00 |
| 2026-02-21 | $2,620,608.75 | $44,782.45 | $1.00 |
| 2026-02-22 | $2,626,955.72 | $42,977.47 | $1.00 |
| 2026-02-23 | $2,626,029.00 | $23,411.19 | $1.00 |
| 2026-02-24 | $2,679,280.32 | $86,588.12 | $1.05 |
| 2026-02-25 | $2,555,799.77 | $46,334.01 | $1.00 |
| 2026-02-26 | $2,587,451.38 | $50,982.51 | $1.02 |
| 2026-02-27 | $2,610,464.58 | $8,434.16 | $1.02 |
| 2026-02-28 | $2,586,665.42 | $6,625.93 | $1.02 |
| 2026-03-01 | $2,604,804.33 | $13,496.95 | $1.02 |
| 2026-03-02 | $2,602,874.07 | $11,214.92 | $1.02 |
| 2026-03-03 | $2,625,224.72 | $20,873.54 | $1.03 |
| 2026-03-04 | $2,605,125.73 | $18,709.12 | $1.03 |
| 2026-03-04 | $2,638,782.14 | $36,859.64 | $1.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
