Liberland LLD LLD #2694
$0.513 1.14% (1d)
Market Overview
Liberland LLD current market price is $0.513 with a 24 hour trading volume of $57,102. The total available supply of Liberland LLD is 3,672.70K LLD. It has secured Rank 2694 in the cryptocurrency market with a marketcap of $1,324.60K. The LLD price is 0% down in the last one hour.
The high price of the Liberland LLD is $0.519 and low price is $0.512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liberland LLD Rank
2694
Liberland LLD Price
$0.513
Market Cap
$1,324.60K 0.96%
Fully Diluted Valuation
$1,883.63K
Trading Volume(24h)
$57,102
Circulating Supply
2,582.71K LLD
Total Supply
3,672.70K LLD
Max Supply
(Not Available)
High(24h)
$0.519
Low(24h)
$0.512
All-time High
$26.82 98.09%
10 Feb 2025
All-time Low
$0.512 0.01%
20 Mar 2026
Cryptocurrency Liberland LLD Calculator
Want to convert more cryptocurrencies?
Liberland LLD Historical Data Chart
1h
0%
24h
1.14%
7d
3.04%
14d
5%
30d
11.64%
60d
49.53%
200d
69.02%
1y
84.96%
Liberland LLD Historical Data
Historical data of Liberland LLD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $16,440.46 | $1.85 |
| 2024-12-17 | $0.00 | $11,032.17 | $1.85 |
| 2024-12-18 | $0.00 | $13,164.11 | $1.80 |
| 2024-12-19 | $0.00 | $20,181.81 | $1.76 |
| 2024-12-20 | $0.00 | $62,043.64 | $1.62 |
| 2024-12-21 | $0.00 | $17,764.00 | $1.57 |
| 2024-12-22 | $0.00 | $8,570.87 | $1.55 |
| 2024-12-23 | $0.00 | $8,959.18 | $1.54 |
| 2024-12-24 | $0.00 | $9,922.43 | $1.57 |
| 2024-12-25 | $0.00 | $8,810.67 | $1.59 |
| 2024-12-26 | $0.00 | $6,136.80 | $1.61 |
| 2024-12-27 | $0.00 | $8,042.28 | $1.50 |
| 2024-12-28 | $0.00 | $6,046.10 | $1.52 |
| 2024-12-29 | $0.00 | $10,533.13 | $1.53 |
| 2024-12-30 | $0.00 | $27,471.60 | $1.65 |
| 2024-12-31 | $0.00 | $7,354.02 | $1.56 |
| 2025-01-01 | $0.00 | $11,217.81 | $1.64 |
| 2025-01-02 | $0.00 | $10,630.14 | $1.68 |
| 2025-01-03 | $0.00 | $12,867.46 | $1.75 |
| 2025-01-04 | $0.00 | $27,492.95 | $1.78 |
| 2025-01-05 | $0.00 | $10,726.25 | $1.76 |
| 2025-01-06 | $0.00 | $18,125.70 | $1.74 |
| 2025-01-07 | $0.00 | $9,047.26 | $1.75 |
| 2025-01-08 | $0.00 | $10,384.77 | $1.75 |
| 2025-01-09 | $0.00 | $10,617.57 | $1.66 |
| 2025-01-10 | $0.00 | $11,166.06 | $1.52 |
| 2025-01-11 | $0.00 | $11,142.60 | $1.55 |
| 2025-01-12 | $0.00 | $65,537.72 | $1.26 |
| 2025-01-13 | $0.00 | $27,292.14 | $1.39 |
| 2025-01-14 | $0.00 | $14,421.82 | $1.31 |
| 2025-01-15 | $0.00 | $10,278.13 | $1.31 |
| 2025-01-16 | $0.00 | $20,085.49 | $1.52 |
| 2025-01-17 | $0.00 | $25,104.50 | $1.48 |
| 2025-01-18 | $0.00 | $22,305.83 | $1.60 |
| 2025-01-19 | $0.00 | $1,081,914.41 | $1.90 |
| 2025-01-20 | $0.00 | $56,279.32 | $1.79 |
| 2025-01-21 | $0.00 | $299,643.59 | $1.70 |
| 2025-01-22 | $0.00 | $46,733.83 | $1.64 |
| 2025-01-23 | $0.00 | $20,684.49 | $1.63 |
| 2025-01-24 | $0.00 | $19,857.03 | $1.65 |
| 2025-01-25 | $0.00 | $23,441.49 | $1.60 |
| 2025-01-26 | $0.00 | $10,624.80 | $1.58 |
| 2025-01-27 | $0.00 | $30,973.98 | $1.46 |
| 2025-01-28 | $0.00 | $14,659.22 | $1.47 |
| 2025-01-29 | $0.00 | $9,743.17 | $1.48 |
| 2025-01-30 | $0.00 | $13,498.14 | $1.49 |
| 2025-01-31 | $0.00 | $8,425.56 | $1.56 |
| 2025-02-01 | $0.00 | $23,621.19 | $1.44 |
| 2025-02-02 | $0.00 | $8,085.27 | $1.51 |
| 2025-02-03 | $0.00 | $29,011.88 | $1.36 |
| 2025-02-04 | $0.00 | $23,995.65 | $1.37 |
| 2025-02-05 | $0.00 | $40,507.33 | $1.23 |
| 2025-02-06 | $0.00 | $8,239.74 | $1.27 |
| 2025-02-07 | $0.00 | $65,839.45 | $1.33 |
| 2025-02-08 | $0.00 | $59,906.19 | $1.19 |
| 2025-02-09 | $0.00 | $14,270.89 | $1.18 |
| 2025-02-10 | $0.00 | $137,756.17 | $1.65 |
| 2025-02-11 | $0.00 | $83,180,986.54 | $4.73 |
| 2025-02-12 | $0.00 | $2,954,384.17 | $3.38 |
| 2025-02-13 | $0.00 | $3,232,360.61 | $7.31 |
| 2025-02-14 | $10,215,879.96 | $2,514,980.00 | $6.63 |
| 2025-02-15 | $6,995,845.48 | $2,709,924.37 | $4.82 |
| 2025-02-16 | $6,656,135.78 | $789,463.85 | $4.41 |
| 2025-02-17 | $5,354,588.59 | $566,143.36 | $3.54 |
| 2025-02-18 | $5,822,168.44 | $506,426.08 | $3.85 |
| 2025-02-19 | $5,906,370.63 | $472,197.65 | $3.92 |
| 2025-02-20 | $6,430,874.73 | $350,781.00 | $4.31 |
| 2025-02-21 | $4,666,046.82 | $407,497.83 | $4.85 |
| 2025-02-22 | $4,264,610.41 | $372,636.85 | $4.45 |
| 2025-02-23 | $4,144,188.28 | $227,445.41 | $4.36 |
| 2025-02-24 | $3,871,016.28 | $228,680.96 | $4.09 |
| 2025-02-25 | $3,032,916.37 | $396,464.96 | $3.27 |
| 2025-02-26 | $3,143,752.92 | $338,248.30 | $3.43 |
| 2025-02-27 | $3,340,554.30 | $232,949.91 | $3.67 |
| 2025-02-28 | $3,576,717.39 | $151,394.41 | $3.58 |
| 2025-03-01 | $3,742,394.37 | $262,864.21 | $3.78 |
| 2025-03-02 | $3,632,941.93 | $81,435.23 | $3.66 |
| 2025-03-03 | $5,190,083.21 | $397,253.51 | $5.10 |
| 2025-03-04 | $3,906,321.73 | $189,078.04 | $3.94 |
| 2025-03-05 | $4,000,019.02 | $245,501.93 | $4.04 |
| 2025-03-06 | $3,915,906.62 | $119,171.96 | $3.94 |
| 2025-03-07 | $3,738,184.74 | $89,360.09 | $3.77 |
| 2025-03-08 | $3,575,009.37 | $117,032.52 | $3.61 |
| 2025-03-09 | $3,743,364.99 | $118,890.46 | $3.79 |
| 2025-03-10 | $3,442,804.21 | $36,366.96 | $3.43 |
| 2025-03-11 | $3,571,085.93 | $257,257.04 | $3.45 |
| 2025-03-12 | $3,995,996.95 | $189,204.85 | $3.88 |
| 2025-03-13 | $3,730,694.43 | $89,392.35 | $3.64 |
| 2025-03-14 | $3,629,290.95 | $144,528.34 | $3.54 |
| 2025-03-15 | $4,255,338.32 | $202,063.71 | $4.15 |
| 2025-03-16 | $4,246,996.13 | $99,871.47 | $4.14 |
| 2025-03-17 | $4,137,698.19 | $64,699.35 | $4.04 |
| 2025-03-18 | $4,958,931.30 | $395,984.87 | $4.83 |
| 2025-03-19 | $4,193,726.58 | $591,515.78 | $4.08 |
| 2025-03-20 | $3,742,087.24 | $255,829.58 | $3.64 |
| 2025-03-21 | $3,648,489.19 | $140,350.11 | $3.55 |
| 2025-03-22 | $3,295,200.44 | $159,953.87 | $3.21 |
| 2025-03-23 | $3,364,656.71 | $46,945.02 | $3.28 |
| 2025-03-24 | $3,097,462.96 | $78,623.92 | $3.02 |
| 2025-03-25 | $3,141,503.68 | $132,077.47 | $3.07 |
| 2025-03-26 | $3,077,425.20 | $85,627.75 | $3.00 |
| 2025-03-27 | $2,837,781.88 | $56,317.00 | $2.77 |
| 2025-03-28 | $2,781,863.36 | $128,647.48 | $2.71 |
| 2025-03-29 | $2,495,095.43 | $91,831.32 | $2.44 |
| 2025-03-30 | $2,293,243.77 | $51,943.29 | $2.25 |
| 2025-03-31 | $2,459,882.67 | $79,531.26 | $2.41 |
| 2025-04-01 | $2,469,306.91 | $41,400.90 | $2.42 |
| 2025-04-02 | $2,539,264.22 | $52,260.30 | $2.47 |
| 2025-04-03 | $2,389,595.40 | $47,502.74 | $2.32 |
| 2025-04-04 | $2,320,004.38 | $48,259.38 | $2.27 |
| 2025-04-05 | $2,406,150.01 | $46,775.41 | $2.35 |
| 2025-04-06 | $2,384,634.23 | $21,847.02 | $2.34 |
| 2025-04-07 | $2,131,441.74 | $44,164.20 | $2.07 |
| 2025-04-08 | $2,486,726.97 | $226,552.29 | $2.44 |
| 2025-04-09 | $2,540,283.93 | $61,521.24 | $2.48 |
| 2025-04-10 | $2,815,311.45 | $74,151.09 | $2.75 |
| 2025-04-11 | $2,680,802.47 | $49,277.00 | $2.62 |
| 2025-04-12 | $2,848,143.59 | $60,373.79 | $2.77 |
| 2025-04-13 | $2,798,474.78 | $116,485.99 | $2.73 |
| 2025-04-14 | $2,050,959.76 | $226,267.34 | $2.02 |
| 2025-04-15 | $2,113,364.01 | $112,951.30 | $2.07 |
| 2025-04-16 | $2,083,154.78 | $48,381.18 | $2.04 |
| 2025-04-17 | $2,134,365.06 | $26,308.02 | $2.10 |
| 2025-04-18 | $2,000,909.66 | $74,049.35 | $1.96 |
| 2025-04-19 | $2,007,108.53 | $32,961.97 | $1.97 |
| 2025-04-20 | $2,013,539.09 | $28,768.07 | $1.97 |
| 2025-04-21 | $1,915,598.50 | $38,714.64 | $1.88 |
| 2025-04-22 | $1,833,242.02 | $70,878.08 | $1.80 |
| 2025-04-23 | $2,026,920.83 | $45,708.33 | $1.99 |
| 2025-04-24 | $2,142,249.90 | $123,789.52 | $2.11 |
| 2025-04-25 | $2,116,531.51 | $16,678.50 | $2.08 |
| 2025-04-26 | $2,001,712.46 | $65,296.32 | $1.96 |
| 2025-04-27 | $1,976,043.15 | $90,005.58 | $1.94 |
| 2025-04-28 | $1,986,967.60 | $14,949.84 | $1.95 |
| 2025-04-29 | $1,881,594.39 | $66,919.99 | $1.85 |
| 2025-04-30 | $1,896,805.45 | $37,002.44 | $1.87 |
| 2025-05-01 | $1,898,141.69 | $18,709.74 | $1.87 |
| 2025-05-02 | $1,918,173.13 | $30,089.32 | $1.89 |
| 2025-05-03 | $1,906,841.02 | $11,733.97 | $1.88 |
| 2025-05-04 | $1,888,500.43 | $18,221.16 | $1.86 |
| 2025-05-05 | $1,863,256.54 | $16,589.25 | $1.84 |
| 2025-05-06 | $1,884,811.96 | $18,356.24 | $1.86 |
| 2025-05-07 | $1,855,546.86 | $23,880.03 | $1.83 |
| 2025-05-08 | $1,856,477.59 | $21,943.72 | $1.83 |
| 2025-05-09 | $2,064,032.66 | $34,963.61 | $2.03 |
| 2025-05-10 | $2,117,654.93 | $31,230.33 | $2.09 |
| 2025-05-11 | $2,257,546.13 | $40,574.22 | $2.22 |
| 2025-05-12 | $2,279,492.40 | $79,801.59 | $2.25 |
| 2025-05-13 | $2,129,815.57 | $73,524.68 | $2.10 |
| 2025-05-14 | $2,224,332.48 | $34,056.58 | $2.21 |
| 2025-05-15 | $2,224,430.16 | $58,202.44 | $2.21 |
| 2025-05-16 | $2,135,368.62 | $34,466.39 | $2.12 |
| 2025-05-17 | $2,165,554.58 | $15,777.83 | $2.15 |
| 2025-05-18 | $2,136,269.55 | $87,173.58 | $2.13 |
| 2025-05-19 | $2,146,868.68 | $48,290.76 | $2.15 |
| 2025-05-20 | $2,138,409.85 | $34,276.18 | $2.13 |
| 2025-05-21 | $2,116,611.27 | $24,546.23 | $2.11 |
| 2025-05-22 | $2,159,249.38 | $24,863.66 | $2.15 |
| 2025-05-23 | $2,251,687.79 | $78,099.15 | $2.25 |
| 2025-05-24 | $2,174,229.20 | $38,797.85 | $2.17 |
| 2025-05-25 | $2,168,177.79 | $13,968.07 | $2.16 |
| 2025-05-26 | $2,156,938.62 | $19,598.10 | $2.15 |
| 2025-05-27 | $2,118,824.47 | $22,731.26 | $2.12 |
| 2025-05-28 | $2,151,240.14 | $23,966.96 | $2.15 |
| 2025-05-29 | $2,142,172.28 | $33,833.49 | $2.14 |
| 2025-05-30 | $2,058,753.16 | $23,262.49 | $2.05 |
| 2025-05-31 | $2,003,544.71 | $24,131.22 | $2.00 |
| 2025-06-01 | $2,029,517.04 | $18,624.80 | $2.03 |
| 2025-06-02 | $2,024,719.91 | $14,018.41 | $2.02 |
| 2025-06-03 | $2,071,873.19 | $35,482.86 | $2.07 |
| 2025-06-04 | $1,943,899.62 | $72,516.41 | $1.94 |
| 2025-06-05 | $1,952,224.01 | $39,979.48 | $1.97 |
| 2025-06-06 | $1,828,510.79 | $26,902.95 | $1.84 |
| 2025-06-07 | $1,876,676.39 | $23,888.72 | $1.89 |
| 2025-06-08 | $1,936,876.87 | $22,662.14 | $1.94 |
| 2025-06-09 | $1,959,300.59 | $26,317.18 | $1.96 |
| 2025-06-10 | $1,967,581.93 | $48,026.37 | $1.97 |
| 2025-06-11 | $2,018,695.47 | $29,117.17 | $2.02 |
| 2025-06-12 | $1,998,291.87 | $26,516.13 | $1.99 |
| 2025-06-13 | $1,954,893.84 | $18,834.62 | $1.95 |
| 2025-06-14 | $1,992,456.95 | $32,993.67 | $2.00 |
| 2025-06-15 | $1,952,382.40 | $10,595.37 | $1.96 |
| 2025-06-16 | $1,908,348.48 | $42,527.87 | $1.91 |
| 2025-06-17 | $1,912,942.34 | $25,510.84 | $1.92 |
| 2025-06-18 | $1,863,091.06 | $25,574.25 | $1.87 |
| 2025-06-19 | $1,819,809.92 | $19,359.49 | $1.83 |
| 2025-06-20 | $1,821,476.66 | $10,995.68 | $1.83 |
| 2025-06-21 | $1,759,098.28 | $27,115.69 | $1.76 |
| 2025-06-22 | $1,716,917.34 | $23,459.73 | $1.72 |
| 2025-06-23 | $1,687,460.98 | $35,213.09 | $1.69 |
| 2025-06-24 | $1,762,800.34 | $30,765.86 | $1.77 |
| 2025-06-25 | $1,610,011.83 | $103,906.66 | $1.61 |
| 2025-06-26 | $1,663,163.14 | $52,991.96 | $1.65 |
| 2025-06-27 | $1,711,535.08 | $26,395.50 | $1.70 |
| 2025-06-28 | $1,726,920.46 | $29,959.55 | $1.72 |
| 2025-06-29 | $1,756,062.42 | $22,333.78 | $1.75 |
| 2025-06-30 | $1,836,037.31 | $68,323.77 | $1.83 |
| 2025-07-01 | $1,837,488.08 | $34,187.71 | $1.82 |
| 2025-07-02 | $1,573,931.41 | $82,140.16 | $1.56 |
| 2025-07-03 | $1,606,291.48 | $87,481.09 | $1.60 |
| 2025-07-04 | $1,621,210.45 | $13,928.64 | $1.61 |
| 2025-07-05 | $1,595,396.89 | $17,946.36 | $1.59 |
| 2025-07-06 | $1,586,103.02 | $7,982.51 | $1.58 |
| 2025-07-07 | $1,599,887.06 | $10,383.28 | $1.60 |
| 2025-07-08 | $1,570,214.46 | $31,640.99 | $1.57 |
| 2025-07-09 | $1,588,501.47 | $67,678.23 | $1.59 |
| 2025-07-10 | $1,622,220.31 | $68,388.45 | $1.62 |
| 2025-07-11 | $1,707,737.59 | $90,940.85 | $1.70 |
| 2025-07-12 | $1,740,365.43 | $82,347.76 | $1.73 |
| 2025-07-13 | $1,726,609.49 | $67,205.31 | $1.72 |
| 2025-07-14 | $1,748,813.36 | $66,481.05 | $1.74 |
| 2025-07-15 | $1,807,405.54 | $103,655.32 | $1.79 |
| 2025-07-16 | $1,825,033.11 | $73,980.00 | $1.80 |
| 2025-07-17 | $1,836,393.50 | $130,311.80 | $1.81 |
| 2025-07-18 | $1,809,384.06 | $101,304.80 | $1.77 |
| 2025-07-19 | $1,885,892.40 | $104,614.87 | $1.85 |
| 2025-07-20 | $1,826,369.50 | $75,162.71 | $1.82 |
| 2025-07-21 | $1,863,048.23 | $68,782.32 | $1.85 |
| 2025-07-22 | $1,892,923.47 | $90,060.16 | $1.89 |
| 2025-07-23 | $1,904,442.39 | $91,342.78 | $1.90 |
| 2025-07-24 | $1,823,902.83 | $70,832.01 | $1.82 |
| 2025-07-25 | $1,816,796.08 | $73,289.06 | $1.81 |
| 2025-07-26 | $1,822,895.21 | $70,129.60 | $1.82 |
| 2025-07-27 | $1,822,519.99 | $66,885.57 | $1.81 |
| 2025-07-28 | $1,768,150.04 | $115,907.22 | $1.76 |
| 2025-07-29 | $1,773,848.85 | $75,688.45 | $1.76 |
| 2025-07-30 | $1,774,085.06 | $88,240.97 | $1.77 |
| 2025-07-31 | $1,836,425.22 | $101,825.85 | $1.83 |
| 2025-08-01 | $1,832,149.41 | $91,816.45 | $1.82 |
| 2025-08-02 | $1,745,200.07 | $77,603.20 | $1.74 |
| 2025-08-03 | $1,709,581.78 | $69,602.92 | $1.71 |
| 2025-08-04 | $1,941,999.80 | $192,307.97 | $1.94 |
| 2025-08-05 | $2,000,221.96 | $160,041.24 | $2.00 |
| 2025-08-06 | $1,967,124.82 | $90,803.34 | $1.96 |
| 2025-08-07 | $2,019,010.49 | $89,820.24 | $2.01 |
| 2025-08-08 | $2,057,177.79 | $85,544.12 | $2.05 |
| 2025-08-09 | $2,065,318.06 | $19,036.85 | $2.06 |
| 2025-08-10 | $2,122,700.19 | $81,921.47 | $2.12 |
| 2025-08-11 | $2,083,311.06 | $252,314.72 | $2.06 |
| 2025-08-12 | $2,058,127.56 | $90,337.65 | $2.05 |
| 2025-08-13 | $2,161,505.86 | $85,423.06 | $2.15 |
| 2025-08-14 | $2,192,168.35 | $98,704.83 | $2.18 |
| 2025-08-15 | $2,077,060.56 | $92,450.60 | $2.06 |
| 2025-08-16 | $1,937,357.38 | $98,711.39 | $1.92 |
| 2025-08-17 | $1,922,695.14 | $76,324.14 | $1.90 |
| 2025-08-18 | $1,954,257.50 | $80,985.75 | $1.92 |
| 2025-08-19 | $1,868,748.05 | $69,806.38 | $1.84 |
| 2025-08-20 | $1,763,160.88 | $81,621.19 | $1.73 |
| 2025-08-21 | $1,640,034.30 | $117,272.09 | $1.59 |
| 2025-08-22 | $1,661,168.83 | $223,067.38 | $1.61 |
| 2025-08-23 | $1,752,326.24 | $106,569.61 | $1.69 |
| 2025-08-24 | $1,766,016.87 | $68,795.21 | $1.69 |
| 2025-08-25 | $1,753,083.88 | $91,438.70 | $1.68 |
| 2025-08-26 | $1,669,168.78 | $101,941.04 | $1.61 |
| 2025-08-27 | $1,701,036.93 | $74,484.78 | $1.64 |
| 2025-08-28 | $1,738,712.44 | $86,829.13 | $1.67 |
| 2025-08-29 | $1,754,267.38 | $81,317.30 | $1.69 |
| 2025-08-30 | $1,738,008.69 | $92,566.59 | $1.67 |
| 2025-08-31 | $1,721,044.99 | $65,252.79 | $1.65 |
| 2025-09-01 | $1,725,737.35 | $75,980.20 | $1.66 |
| 2025-09-02 | $1,734,351.03 | $68,511.09 | $1.65 |
| 2025-09-03 | $1,794,428.19 | $114,996.06 | $1.70 |
| 2025-09-04 | $4,632,560.88 | $65,490.33 | $1.75 |
| 2025-09-05 | $4,526,968.70 | $70,769.76 | $1.71 |
| 2025-09-06 | $4,526,247.74 | $74,155.65 | $1.70 |
| 2025-09-07 | $4,485,001.25 | $65,378.19 | $1.69 |
| 2025-09-08 | $4,446,638.12 | $78,892.10 | $1.67 |
| 2025-09-09 | $4,483,402.53 | $75,953.12 | $1.69 |
| 2025-09-10 | $4,488,751.25 | $77,089.30 | $1.69 |
| 2025-09-11 | $4,508,263.13 | $75,212.69 | $1.70 |
| 2025-09-12 | $4,529,545.84 | $78,265.40 | $1.70 |
| 2025-09-13 | $4,642,406.48 | $68,029.16 | $1.74 |
| 2025-09-14 | $4,727,421.13 | $80,865.34 | $1.78 |
| 2025-09-15 | $4,691,136.60 | $85,200.87 | $1.76 |
| 2025-09-16 | $4,576,533.50 | $79,603.27 | $1.72 |
| 2025-09-17 | $4,464,492.26 | $81,131.57 | $1.68 |
| 2025-09-18 | $4,517,103.49 | $60,108.40 | $1.70 |
| 2025-09-19 | $4,494,184.71 | $71,844.71 | $1.69 |
| 2025-09-20 | $4,421,089.71 | $68,360.96 | $1.66 |
| 2025-09-21 | $4,413,257.31 | $63,016.76 | $1.65 |
| 2025-09-22 | $4,401,511.69 | $64,471.57 | $1.65 |
| 2025-09-23 | $4,135,180.17 | $97,887.17 | $1.55 |
| 2025-09-24 | $4,059,493.13 | $73,874.08 | $1.52 |
| 2025-09-25 | $4,061,657.35 | $71,474.04 | $1.52 |
| 2025-09-26 | $3,844,179.21 | $87,510.63 | $1.43 |
| 2025-09-27 | $3,965,577.63 | $67,224.47 | $1.48 |
| 2025-09-28 | $3,951,201.52 | $62,159.18 | $1.47 |
| 2025-09-29 | $3,959,916.77 | $74,538.72 | $1.48 |
| 2025-09-30 | $4,528,482.61 | $135,982.53 | $1.70 |
| 2025-10-01 | $3,898,772.93 | $138,356.00 | $1.46 |
| 2025-10-02 | $4,007,737.28 | $72,714.90 | $1.50 |
| 2025-10-03 | $4,110,952.83 | $71,604.95 | $1.55 |
| 2025-10-04 | $4,145,065.47 | $74,191.37 | $1.55 |
| 2025-10-05 | $4,078,623.79 | $98,966.04 | $1.53 |
| 2025-10-06 | $4,104,472.30 | $68,097.17 | $1.54 |
| 2025-10-07 | $4,117,730.27 | $81,871.84 | $1.54 |
| 2025-10-08 | $3,947,526.74 | $72,402.38 | $1.49 |
| 2025-10-09 | $3,939,467.96 | $72,825.26 | $1.49 |
| 2025-10-10 | $3,872,990.96 | $83,903.37 | $1.46 |
| 2025-10-11 | $3,519,399.59 | $98,372.59 | $1.33 |
| 2025-10-12 | $3,505,213.59 | $85,822.27 | $1.32 |
| 2025-10-13 | $3,729,238.42 | $86,128.93 | $1.41 |
| 2025-10-14 | $3,805,935.10 | $95,065.09 | $1.43 |
| 2025-10-15 | $3,836,539.49 | $97,009.04 | $1.46 |
| 2025-10-16 | $3,701,767.98 | $73,961.00 | $1.40 |
| 2025-10-17 | $3,621,884.23 | $82,187.82 | $1.37 |
| 2025-10-18 | $3,587,328.22 | $82,555.58 | $1.36 |
| 2025-10-19 | $3,619,910.41 | $65,527.96 | $1.37 |
| 2025-10-20 | $3,666,040.77 | $65,628.64 | $1.39 |
| 2025-10-21 | $3,689,266.80 | $71,459.68 | $1.40 |
| 2025-10-22 | $3,605,464.98 | $79,690.69 | $1.37 |
| 2025-10-23 | $3,568,372.37 | $68,220.21 | $1.35 |
| 2025-10-24 | $3,597,669.44 | $77,847.22 | $1.36 |
| 2025-10-25 | $3,623,391.07 | $62,204.87 | $1.37 |
| 2025-10-26 | $3,639,155.72 | $63,176.31 | $1.38 |
| 2025-10-27 | $3,772,620.61 | $69,472.67 | $1.43 |
| 2025-10-28 | $3,752,152.41 | $69,212.48 | $1.42 |
| 2025-10-29 | $3,716,133.15 | $70,599.18 | $1.41 |
| 2025-10-30 | $3,689,055.42 | $69,839.07 | $1.40 |
| 2025-10-31 | $3,579,845.37 | $86,799.32 | $1.36 |
| 2025-11-01 | $3,632,040.17 | $63,017.95 | $1.37 |
| 2025-11-02 | $3,637,082.06 | $66,736.79 | $1.37 |
| 2025-11-03 | $3,642,060.41 | $67,724.22 | $1.38 |
| 2025-11-04 | $3,354,443.65 | $87,165.82 | $1.27 |
| 2025-11-05 | $3,117,254.00 | $82,826.51 | $1.18 |
| 2025-11-06 | $3,171,931.73 | $66,142.19 | $1.20 |
| 2025-11-07 | $3,097,865.09 | $68,260.76 | $1.17 |
| 2025-11-08 | $3,163,941.35 | $72,179.10 | $1.19 |
| 2025-11-09 | $3,129,636.57 | $63,856.71 | $1.18 |
| 2025-11-10 | $3,175,940.99 | $76,477.28 | $1.20 |
| 2025-11-11 | $3,248,237.15 | $64,019.01 | $1.23 |
| 2025-11-12 | $3,140,073.04 | $74,798.06 | $1.19 |
| 2025-11-13 | $3,107,019.60 | $68,126.84 | $1.17 |
| 2025-11-14 | $2,852,406.18 | $79,179.51 | $1.07 |
| 2025-11-15 | $2,878,139.04 | $97,411.69 | $1.09 |
| 2025-11-16 | $2,848,308.60 | $69,501.80 | $1.07 |
| 2025-11-17 | $2,838,754.37 | $69,107.29 | $1.07 |
| 2025-11-18 | $2,822,932.79 | $68,961.11 | $1.06 |
| 2025-11-19 | $2,830,205.50 | $82,601.94 | $1.07 |
| 2025-11-20 | $2,824,807.44 | $68,742.45 | $1.07 |
| 2025-11-21 | $2,722,316.84 | $85,976.65 | $1.02 |
| 2025-11-22 | $2,631,886.35 | $67,942.72 | $0.99 |
| 2025-11-23 | $2,585,184.23 | $63,717.03 | $0.97 |
| 2025-11-24 | $2,606,216.02 | $70,242.58 | $0.98 |
| 2025-11-25 | $2,717,169.24 | $65,231.51 | $1.02 |
| 2025-11-26 | $2,806,659.72 | $69,995.80 | $1.06 |
| 2025-11-27 | $2,903,080.79 | $63,616.38 | $1.09 |
| 2025-11-28 | $2,932,890.51 | $74,094.70 | $1.10 |
| 2025-11-29 | $3,021,088.81 | $84,266.41 | $1.14 |
| 2025-11-30 | $2,988,228.61 | $58,344.37 | $1.12 |
| 2025-12-01 | $2,987,776.91 | $62,279.95 | $1.12 |
| 2025-12-02 | $2,825,721.09 | $66,585.48 | $1.06 |
| 2025-12-03 | $2,885,556.61 | $84,751.65 | $1.08 |
| 2025-12-04 | $2,948,837.91 | $69,609.58 | $1.11 |
| 2025-12-05 | $2,896,539.37 | $75,715.14 | $1.09 |
| 2025-12-06 | $2,855,692.96 | $66,447.17 | $1.07 |
| 2025-12-07 | $2,739,780.82 | $61,718.87 | $1.03 |
| 2025-12-08 | $2,747,990.56 | $66,355.47 | $1.03 |
| 2025-12-09 | $2,769,937.08 | $71,563.90 | $1.04 |
| 2025-12-10 | $2,847,894.45 | $65,780.90 | $1.07 |
| 2025-12-11 | $2,794,265.97 | $65,670.18 | $1.05 |
| 2025-12-12 | $2,735,188.12 | $104,918.16 | $1.03 |
| 2025-12-13 | $2,664,464.47 | $15,048.00 | $0.99 |
| 2025-12-14 | $2,720,028.07 | $67,834.59 | $1.02 |
| 2025-12-15 | $2,668,853.06 | $65,489.08 | $1.00 |
| 2025-12-15 | $2,693,022.73 | $64,118.18 | $1.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
