Legia Warsaw Fan Token LEG #5355
$0.0821 0% (1d)
Market Overview
Legia Warsaw Fan Token current market price is $0.0821 with a 24 hour trading volume of $41. The total available supply of Legia Warsaw Fan Token is 5,000.00K LEG with a maximum supply of 5,000.00K LEG. It has secured Rank 5355 in the cryptocurrency market with a marketcap of $124.82K. The LEG price is 0% down in the last one hour.
The high price of the Legia Warsaw Fan Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Legia Warsaw Fan Token Rank
5355
Legia Warsaw Fan Token Price
$0.0821
Market Cap
$124.82K 0%
Fully Diluted Valuation
$410.32K
Trading Volume(24h)
$41
Circulating Supply
1,521.01K LEG
Total Supply
5,000.00K LEG
Max Supply
5,000.00K LEG
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$4.19 98.04%
01 Nov 2021
All-time Low
$0.0394 108.04%
05 Jun 2026
Cryptocurrency Legia Warsaw Fan Token Calculator
Want to convert more cryptocurrencies?
Legia Warsaw Fan Token Historical Data Chart
1h
0%
24h
0%
7d
13.38%
14d
15.32%
30d
46.8%
60d
51.33%
200d
56.45%
1y
39.25%
Legia Warsaw Fan Token Historical Data
Historical data of Legia Warsaw Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $156,464.37 | $1.33 | $0.17 |
| 2025-05-01 | $142,877.66 | $91.75 | $0.15 |
| 2025-05-02 | $142,264.24 | $1.84 | $0.15 |
| 2025-05-03 | $142,264.24 | $1.84 | $0.15 |
| 2025-05-04 | $145,082.88 | $8.91 | $0.16 |
| 2025-05-05 | $145,317.47 | $2.62 | $0.16 |
| 2025-05-06 | $143,199.67 | $5.89 | $0.15 |
| 2025-05-07 | $143,246.19 | $14.01 | $0.15 |
| 2025-05-08 | $150,445.67 | $18.87 | $0.16 |
| 2025-05-09 | $157,172.06 | $23.08 | $0.17 |
| 2025-05-10 | $128,685.05 | $403.40 | $0.14 |
| 2025-05-11 | $165,803.93 | $150.15 | $0.18 |
| 2025-05-12 | $167,877.34 | $127.63 | $0.18 |
| 2025-05-13 | $165,338.12 | $15.13 | $0.18 |
| 2025-05-14 | $164,603.86 | $16.45 | $0.18 |
| 2025-05-15 | $164,816.01 | $24.79 | $0.18 |
| 2025-05-16 | $164,285.47 | $23.31 | $0.18 |
| 2025-05-17 | $165,531.46 | $19.85 | $0.18 |
| 2025-05-18 | $165,538.18 | $7.47 | $0.18 |
| 2025-05-19 | $165,538.18 | $7.47 | $0.18 |
| 2025-05-20 | $164,865.84 | $7.80 | $0.18 |
| 2025-05-21 | $148,701.60 | $162.21 | $0.16 |
| 2025-05-22 | $149,118.19 | $162.53 | $0.16 |
| 2025-05-24 | $163,966.80 | $6.19 | $0.18 |
| 2025-05-25 | $163,966.80 | $6.19 | $0.18 |
| 2025-05-26 | $163,969.56 | $2.67 | $0.18 |
| 2025-05-28 | $134,156.91 | $91.77 | $0.14 |
| 2025-05-29 | $134,156.91 | $91.77 | $0.14 |
| 2025-05-30 | $134,317.89 | $91.20 | $0.14 |
| 2025-05-31 | $134,317.89 | $91.20 | $0.14 |
| 2025-06-01 | $134,197.82 | $1.44 | $0.14 |
| 2025-06-02 | $145,311.06 | $55.37 | $0.16 |
| 2025-06-03 | $145,311.06 | $55.37 | $0.16 |
| 2025-06-04 | $143,707.11 | $30.87 | $0.15 |
| 2025-06-05 | $134,201.30 | $3.53 | $0.14 |
| 2025-06-06 | $143,557.71 | $8.93 | $0.15 |
| 2025-06-07 | $143,557.71 | $8.93 | $0.15 |
| 2025-06-08 | $143,563.75 | $8.93 | $0.15 |
| 2025-06-09 | $143,717.38 | $36.29 | $0.15 |
| 2025-06-10 | $144,477.65 | $26.54 | $0.16 |
| 2025-06-11 | $146,050.26 | $3.15 | $0.16 |
| 2025-06-12 | $146,050.26 | $3.15 | $0.16 |
| 2025-06-15 | $133,438.56 | $142.72 | $0.14 |
| 2025-06-16 | $133,438.56 | $142.72 | $0.14 |
| 2025-06-17 | $132,523.90 | $6.71 | $0.14 |
| 2025-06-18 | $132,523.90 | $6.71 | $0.14 |
| 2025-06-19 | $127,601.89 | $11.94 | $0.14 |
| 2025-06-20 | $125,683.80 | $35.90 | $0.14 |
| 2025-06-21 | $125,683.80 | $35.90 | $0.14 |
| 2025-06-22 | $137,782.16 | $53.02 | $0.15 |
| 2025-06-23 | $137,782.16 | $53.02 | $0.15 |
| 2025-06-24 | $139,000.50 | $14.96 | $0.15 |
| 2025-06-25 | $139,488.35 | $13.62 | $0.15 |
| 2025-06-26 | $140,684.65 | $19.23 | $0.15 |
| 2025-06-27 | $141,474.62 | $5.53 | $0.15 |
| 2025-06-28 | $141,390.44 | $63.43 | $0.15 |
| 2025-06-29 | $141,502.48 | $8.31 | $0.15 |
| 2025-06-30 | $141,503.49 | $2.74 | $0.15 |
| 2025-07-01 | $142,188.37 | $12.83 | $0.15 |
| 2025-07-02 | $147,459.34 | $1.80 | $0.16 |
| 2025-07-03 | $141,704.03 | $19.50 | $0.15 |
| 2025-07-04 | $141,894.67 | $14.09 | $0.15 |
| 2025-07-05 | $142,115.70 | $8.28 | $0.15 |
| 2025-07-06 | $142,115.70 | $8.28 | $0.15 |
| 2025-07-07 | $142,192.08 | $1.52 | $0.15 |
| 2025-07-08 | $141,400.63 | $2.76 | $0.15 |
| 2025-07-09 | $141,468.78 | $1.51 | $0.15 |
| 2025-07-10 | $141,468.78 | $1.51 | $0.15 |
| 2025-07-11 | $130,740.95 | $82.27 | $0.14 |
| 2025-07-12 | $137,776.70 | $292.60 | $0.15 |
| 2025-07-13 | $137,774.32 | $1.18 | $0.15 |
| 2025-07-14 | $140,181.63 | $3.01 | $0.15 |
| 2025-07-15 | $153,055.33 | $9.18 | $0.16 |
| 2025-07-16 | $149,464.88 | $88.69 | $0.16 |
| 2025-07-17 | $152,754.51 | $38.84 | $0.16 |
| 2025-07-18 | $152,133.71 | $1.53 | $0.16 |
| 2025-07-19 | $160,594.06 | $270.34 | $0.17 |
| 2025-07-20 | $168,246.72 | $5.52 | $0.18 |
| 2025-07-21 | $168,134.15 | $38.68 | $0.18 |
| 2025-07-22 | $169,661.49 | $14.00 | $0.18 |
| 2025-07-23 | $172,358.14 | $27.20 | $0.19 |
| 2025-07-24 | $177,973.95 | $17.22 | $0.19 |
| 2025-07-25 | $172,354.56 | $5.36 | $0.19 |
| 2025-07-26 | $172,442.00 | $6.92 | $0.19 |
| 2025-07-27 | $172,471.50 | $1.46 | $0.19 |
| 2025-07-28 | $172,687.18 | $15.82 | $0.19 |
| 2025-07-29 | $172,564.00 | $15.81 | $0.19 |
| 2025-07-30 | $169,597.90 | $365.28 | $0.18 |
| 2025-07-31 | $169,131.38 | $729.04 | $0.18 |
| 2025-08-01 | $166,479.77 | $1,472.18 | $0.18 |
| 2025-08-02 | $166,479.77 | $1,472.18 | $0.18 |
| 2025-08-03 | $174,277.09 | $2.52 | $0.19 |
| 2025-08-04 | $176,883.11 | $37.42 | $0.19 |
| 2025-08-05 | $186,015.26 | $76.04 | $0.19 |
| 2025-08-06 | $185,491.59 | $32.05 | $0.19 |
| 2025-08-07 | $179,309.35 | $109.06 | $0.18 |
| 2025-08-08 | $191,150.25 | $19.33 | $0.19 |
| 2025-08-09 | $177,080.07 | $738.97 | $0.18 |
| 2025-08-10 | $172,120.91 | $48.98 | $0.18 |
| 2025-08-11 | $172,265.08 | $3.09 | $0.18 |
| 2025-08-12 | $171,313.17 | $3.50 | $0.17 |
| 2025-08-13 | $172,384.17 | $24.71 | $0.18 |
| 2025-08-14 | $178,981.82 | $985.82 | $0.18 |
| 2025-08-15 | $176,738.25 | $1,051.05 | $0.18 |
| 2025-08-16 | $177,910.17 | $24.81 | $0.18 |
| 2025-08-17 | $176,351.54 | $269.92 | $0.18 |
| 2025-08-18 | $178,004.28 | $37.99 | $0.18 |
| 2025-08-19 | $177,735.69 | $225.29 | $0.18 |
| 2025-08-20 | $175,019.71 | $727.45 | $0.18 |
| 2025-08-21 | $177,250.01 | $11.58 | $0.18 |
| 2025-08-22 | $176,524.23 | $2.06 | $0.18 |
| 2025-08-23 | $176,547.35 | $735.78 | $0.18 |
| 2025-08-24 | $177,917.89 | $4.44 | $0.18 |
| 2025-08-25 | $177,943.15 | $1.46 | $0.18 |
| 2025-08-26 | $174,879.77 | $715.65 | $0.18 |
| 2025-08-27 | $181,982.80 | $7.14 | $0.19 |
| 2025-08-28 | $181,982.80 | $7.14 | $0.19 |
| 2025-08-29 | $182,856.30 | $13.71 | $0.19 |
| 2025-08-30 | $182,382.44 | $13.67 | $0.19 |
| 2025-08-31 | $188,190.40 | $7.84 | $0.19 |
| 2025-09-02 | $182,050.78 | $3.77 | $0.19 |
| 2025-09-03 | $182,050.78 | $3.77 | $0.19 |
| 2025-09-04 | $195,629.50 | $3.45 | $0.18 |
| 2025-09-07 | $217,344.68 | $139.21 | $0.20 |
| 2025-09-08 | $217,344.68 | $139.21 | $0.20 |
| 2025-09-09 | $203,561.94 | $3.77 | $0.19 |
| 2025-09-10 | $223,222.10 | $304.86 | $0.21 |
| 2025-09-11 | $219,646.77 | $10.03 | $0.20 |
| 2025-09-12 | $220,593.19 | $16.86 | $0.20 |
| 2025-09-13 | $199,692.77 | $20.27 | $0.18 |
| 2025-09-14 | $202,665.99 | $7.46 | $0.19 |
| 2025-09-15 | $202,628.62 | $7.46 | $0.19 |
| 2025-09-16 | $206,564.41 | $40.89 | $0.19 |
| 2025-09-17 | $208,170.94 | $1.93 | $0.19 |
| 2025-09-18 | $208,170.94 | $1.93 | $0.19 |
| 2025-09-19 | $195,713.12 | $636.25 | $0.18 |
| 2025-09-20 | $196,560.38 | $269.18 | $0.18 |
| 2025-09-21 | $196,543.32 | $3.40 | $0.18 |
| 2025-09-22 | $205,477.11 | $1.30 | $0.19 |
| 2025-09-23 | $192,358.76 | $1,513.64 | $0.18 |
| 2025-09-24 | $206,907.05 | $60.62 | $0.19 |
| 2025-09-25 | $205,174.54 | $18.89 | $0.19 |
| 2025-09-26 | $192,362.85 | $305.94 | $0.18 |
| 2025-09-27 | $192,363.06 | $305.94 | $0.18 |
| 2025-09-28 | $204,586.25 | $4.70 | $0.19 |
| 2025-09-29 | $193,101.61 | $178.92 | $0.18 |
| 2025-09-30 | $193,101.61 | $178.92 | $0.18 |
| 2025-10-01 | $193,100.44 | $178.92 | $0.18 |
| 2025-10-02 | $197,119.36 | $2,886.63 | $0.18 |
| 2025-10-03 | $211,274.36 | $2.20 | $0.20 |
| 2025-10-04 | $198,199.51 | $366.92 | $0.18 |
| 2025-10-05 | $197,550.37 | $225.08 | $0.18 |
| 2025-10-06 | $197,117.60 | $218.34 | $0.18 |
| 2025-10-07 | $210,532.44 | $2.19 | $0.19 |
| 2025-10-08 | $195,628.10 | $680.75 | $0.18 |
| 2025-10-09 | $209,875.57 | $6.92 | $0.19 |
| 2025-10-10 | $202,303.26 | $3.08 | $0.19 |
| 2025-10-11 | $186,274.85 | $6,717.38 | $0.17 |
| 2025-10-12 | $186,365.53 | $1,844.61 | $0.17 |
| 2025-10-13 | $188,188.08 | $684.97 | $0.17 |
| 2025-10-14 | $192,914.23 | $737.66 | $0.18 |
| 2025-10-15 | $189,083.44 | $1,244.25 | $0.17 |
| 2025-10-16 | $188,274.62 | $1,072.11 | $0.17 |
| 2025-10-17 | $190,069.87 | $224.77 | $0.18 |
| 2025-10-18 | $186,662.90 | $1,150.65 | $0.17 |
| 2025-10-19 | $204,876.16 | $5.10 | $0.19 |
| 2025-10-20 | $187,629.91 | $185.20 | $0.17 |
| 2025-10-21 | $185,899.21 | $172.32 | $0.17 |
| 2025-10-22 | $187,086.83 | $299.94 | $0.17 |
| 2025-10-23 | $185,880.75 | $600.54 | $0.17 |
| 2025-10-24 | $207,747.56 | $6.09 | $0.19 |
| 2025-10-25 | $207,736.70 | $6.09 | $0.19 |
| 2025-10-26 | $207,275.02 | $3.57 | $0.19 |
| 2025-10-27 | $207,578.35 | $2.53 | $0.19 |
| 2025-10-28 | $185,050.41 | $343.18 | $0.17 |
| 2025-10-29 | $185,050.41 | $343.18 | $0.17 |
| 2025-10-30 | $210,031.48 | $24.81 | $0.19 |
| 2025-10-31 | $206,182.05 | $18.30 | $0.19 |
| 2025-11-01 | $204,983.37 | $6.88 | $0.19 |
| 2025-11-02 | $183,620.62 | $199.95 | $0.17 |
| 2025-11-03 | $204,973.91 | $3.10 | $0.19 |
| 2025-11-04 | $178,693.19 | $751.88 | $0.17 |
| 2025-11-05 | $176,241.88 | $333.90 | $0.16 |
| 2025-11-06 | $177,017.50 | $164.04 | $0.16 |
| 2025-11-07 | $188,010.54 | $49.45 | $0.17 |
| 2025-11-08 | $186,582.35 | $1,385.21 | $0.17 |
| 2025-11-09 | $186,455.54 | $1,357.79 | $0.17 |
| 2025-11-10 | $191,323.60 | $22.97 | $0.18 |
| 2025-11-11 | $191,672.92 | $17.29 | $0.18 |
| 2025-11-12 | $182,762.23 | $341.25 | $0.17 |
| 2025-11-13 | $180,583.51 | $303.92 | $0.17 |
| 2025-11-14 | $182,309.84 | $195.61 | $0.17 |
| 2025-11-15 | $193,254.33 | $7.08 | $0.18 |
| 2025-11-16 | $178,763.29 | $350.54 | $0.17 |
| 2025-11-17 | $178,763.29 | $350.54 | $0.17 |
| 2025-11-18 | $176,169.68 | $163.53 | $0.16 |
| 2025-11-19 | $176,152.66 | $163.53 | $0.16 |
| 2025-11-20 | $173,217.56 | $382.84 | $0.16 |
| 2025-11-21 | $169,776.57 | $909.92 | $0.16 |
| 2025-11-22 | $170,317.91 | $505.23 | $0.16 |
| 2025-11-23 | $170,317.84 | $505.23 | $0.16 |
| 2025-11-24 | $199,813.48 | $14.95 | $0.18 |
| 2025-11-25 | $191,540.86 | $4.98 | $0.18 |
| 2025-11-27 | $192,274.11 | $12.34 | $0.18 |
| 2025-11-28 | $192,274.11 | $12.34 | $0.18 |
| 2025-11-29 | $230,749.89 | $586.69 | $0.21 |
| 2025-11-30 | $325,469.96 | $1,760.93 | $0.30 |
| 2025-12-01 | $281,021.87 | $994.99 | $0.26 |
| 2025-12-02 | $170,746.01 | $878.81 | $0.16 |
| 2025-12-03 | $247,378.63 | $1,090.96 | $0.23 |
| 2025-12-04 | $252,650.93 | $1,032.58 | $0.23 |
| 2025-12-05 | $297,256.52 | $5.48 | $0.28 |
| 2025-12-06 | $176,529.76 | $329.04 | $0.16 |
| 2025-12-07 | $179,613.03 | $907.00 | $0.17 |
| 2025-12-08 | $291,633.98 | $23.39 | $0.27 |
| 2025-12-09 | $237,540.52 | $246.90 | $0.22 |
| 2025-12-10 | $231,921.54 | $14.04 | $0.21 |
| 2025-12-11 | $232,781.09 | $2.74 | $0.22 |
| 2025-12-12 | $231,230.65 | $31.02 | $0.21 |
| 2025-12-13 | $189,311.44 | $565.49 | $0.18 |
| 2025-12-14 | $200,906.65 | $3.15 | $0.19 |
| 2025-12-15 | $186,604.75 | $182.60 | $0.17 |
| 2025-12-16 | $181,357.64 | $630.57 | $0.17 |
| 2025-12-17 | $179,844.48 | $167.03 | $0.17 |
| 2025-12-18 | $177,035.29 | $412.86 | $0.16 |
| 2025-12-19 | $192,248.00 | $163.25 | $0.16 |
| 2025-12-20 | $219,591.24 | $2,733.01 | $0.19 |
| 2025-12-21 | $246,627.57 | $187.15 | $0.21 |
| 2025-12-22 | $246,557.56 | $1.84 | $0.21 |
| 2025-12-23 | $211,338.08 | $179.71 | $0.18 |
| 2025-12-24 | $209,212.94 | $267.16 | $0.18 |
| 2025-12-25 | $280,439.71 | $125.63 | $0.24 |
| 2025-12-26 | $280,454.75 | $4.44 | $0.24 |
| 2025-12-27 | $211,470.91 | $576.66 | $0.18 |
| 2025-12-28 | $211,460.21 | $399.84 | $0.18 |
| 2025-12-29 | $236,493.34 | $9.49 | $0.20 |
| 2025-12-30 | $236,493.34 | $9.49 | $0.20 |
| 2025-12-31 | $231,889.18 | $5,060.72 | $0.20 |
| 2026-01-01 | $225,775.96 | $2,931.01 | $0.19 |
| 2026-01-02 | $226,038.17 | $553.98 | $0.19 |
| 2026-01-03 | $263,048.54 | $19.39 | $0.22 |
| 2026-01-04 | $286,053.00 | $8.53 | $0.24 |
| 2026-01-05 | $285,319.11 | $4.11 | $0.24 |
| 2026-01-06 | $288,838.39 | $9.71 | $0.24 |
| 2026-01-07 | $224,894.60 | $1,012.08 | $0.19 |
| 2026-01-08 | $281,721.74 | $120.55 | $0.24 |
| 2026-01-09 | $310,482.48 | $271.05 | $0.26 |
| 2026-01-10 | $247,864.15 | $204.93 | $0.21 |
| 2026-01-11 | $239,076.94 | $1,610.08 | $0.20 |
| 2026-01-12 | $280,335.24 | $15.18 | $0.24 |
| 2026-01-13 | $239,083.53 | $204.94 | $0.20 |
| 2026-01-14 | $264,399.53 | $10.76 | $0.22 |
| 2026-01-15 | $254,337.16 | $1,582.21 | $0.22 |
| 2026-01-16 | $251,503.52 | $1,738.48 | $0.21 |
| 2026-01-17 | $305,185.90 | $4.12 | $0.26 |
| 2026-01-18 | $305,139.94 | $64.35 | $0.26 |
| 2026-01-19 | $256,438.42 | $657.67 | $0.22 |
| 2026-01-20 | $305,899.68 | $6.48 | $0.26 |
| 2026-01-21 | $242,285.45 | $1,278.26 | $0.21 |
| 2026-01-22 | $237,376.22 | $709.56 | $0.20 |
| 2026-01-23 | $235,286.05 | $1,407.07 | $0.20 |
| 2026-01-24 | $258,932.90 | $37.63 | $0.22 |
| 2026-01-25 | $237,857.80 | $221.09 | $0.20 |
| 2026-01-26 | $235,896.06 | $994.58 | $0.20 |
| 2026-01-27 | $240,027.19 | $805.73 | $0.20 |
| 2026-01-28 | $249,489.56 | $1,369.54 | $0.21 |
| 2026-01-29 | $299,213.23 | $55.27 | $0.25 |
| 2026-01-30 | $229,628.89 | $2,764.64 | $0.19 |
| 2026-01-31 | $235,071.07 | $713.79 | $0.20 |
| 2026-02-01 | $221,246.18 | $3,072.41 | $0.19 |
| 2026-02-02 | $281,938.88 | $7.99 | $0.24 |
| 2026-02-03 | $240,880.19 | $2.75 | $0.20 |
| 2026-02-04 | $224,020.78 | $2,250.54 | $0.19 |
| 2026-02-05 | $241,525.08 | $483.79 | $0.19 |
| 2026-02-06 | $229,831.24 | $1,645.22 | $0.18 |
| 2026-02-07 | $235,543.64 | $803.78 | $0.18 |
| 2026-02-08 | $239,674.78 | $421.45 | $0.19 |
| 2026-02-09 | $235,919.84 | $383.63 | $0.18 |
| 2026-02-10 | $271,987.55 | $2,681.56 | $0.21 |
| 2026-02-11 | $245,614.99 | $11.93 | $0.19 |
| 2026-02-12 | $226,459.20 | $357.08 | $0.18 |
| 2026-02-13 | $241,643.31 | $50.67 | $0.19 |
| 2026-02-14 | $233,932.94 | $417.68 | $0.18 |
| 2026-02-15 | $239,246.32 | $626.31 | $0.19 |
| 2026-02-16 | $230,966.10 | $925.86 | $0.18 |
| 2026-02-17 | $266,718.64 | $48.81 | $0.21 |
| 2026-02-18 | $269,989.84 | $1.93 | $0.21 |
| 2026-02-19 | $265,070.40 | $3.50 | $0.21 |
| 2026-02-20 | $226,354.27 | $713.57 | $0.18 |
| 2026-02-21 | $221,848.74 | $532.08 | $0.17 |
| 2026-02-22 | $236,704.76 | $14.53 | $0.18 |
| 2026-02-23 | $220,205.60 | $568.65 | $0.17 |
| 2026-02-24 | $222,182.28 | $1,589.00 | $0.17 |
| 2026-02-25 | $218,217.12 | $74.38 | $0.17 |
| 2026-02-26 | $219,011.55 | $243.61 | $0.17 |
| 2026-02-27 | $209,932.00 | $973.37 | $0.16 |
| 2026-02-28 | $218,778.61 | $26.43 | $0.17 |
| 2026-03-01 | $215,869.17 | $1,509.68 | $0.17 |
| 2026-03-02 | $213,665.40 | $532.73 | $0.17 |
| 2026-03-03 | $215,720.40 | $21.26 | $0.17 |
| 2026-03-04 | $211,426.08 | $7.92 | $0.17 |
| 2026-03-05 | $225,343.91 | $487.60 | $0.18 |
| 2026-03-06 | $212,269.46 | $162.51 | $0.17 |
| 2026-03-07 | $229,961.95 | $12.41 | $0.18 |
| 2026-03-08 | $229,447.17 | $4.24 | $0.18 |
| 2026-03-09 | $222,511.05 | $492.67 | $0.17 |
| 2026-03-10 | $227,746.90 | $651.93 | $0.18 |
| 2026-03-11 | $228,895.17 | $712.61 | $0.18 |
| 2026-03-12 | $212,694.76 | $19.83 | $0.17 |
| 2026-03-13 | $224,514.47 | $45.96 | $0.18 |
| 2026-03-14 | $218,900.36 | $34.23 | $0.17 |
| 2026-03-15 | $218,747.16 | $18.06 | $0.17 |
| 2026-03-16 | $220,549.34 | $18.21 | $0.17 |
| 2026-03-17 | $210,683.73 | $16.45 | $0.16 |
| 2026-03-18 | $210,271.60 | $16.41 | $0.16 |
| 2026-03-19 | $219,288.06 | $1,124.86 | $0.17 |
| 2026-03-20 | $212,032.71 | $10.83 | $0.17 |
| 2026-03-21 | $211,478.64 | $3.09 | $0.17 |
| 2026-03-22 | $215,215.24 | $2.68 | $0.17 |
| 2026-03-23 | $214,890.30 | $33.84 | $0.17 |
| 2026-03-24 | $219,692.75 | $777.87 | $0.17 |
| 2026-03-25 | $207,796.39 | $3.28 | $0.16 |
| 2026-03-26 | $207,796.39 | $3.28 | $0.16 |
| 2026-03-27 | $207,326.82 | $105.69 | $0.16 |
| 2026-03-28 | $206,461.89 | $29.28 | $0.16 |
| 2026-03-29 | $233,871.16 | $1,902.66 | $0.18 |
| 2026-03-30 | $206,142.55 | $14.00 | $0.16 |
| 2026-03-31 | $238,843.72 | $1,591.83 | $0.19 |
| 2026-04-01 | $237,290.33 | $237.69 | $0.19 |
| 2026-04-02 | $235,553.47 | $198.37 | $0.18 |
| 2026-04-03 | $231,499.14 | $1,503.69 | $0.18 |
| 2026-04-04 | $262,244.17 | $1,609.80 | $0.20 |
| 2026-04-05 | $296,576.31 | $11.65 | $0.23 |
| 2026-04-06 | $292,494.15 | $2.20 | $0.23 |
| 2026-04-07 | $207,825.36 | $188.73 | $0.16 |
| 2026-04-08 | $228,204.22 | $151.34 | $0.18 |
| 2026-04-09 | $228,211.19 | $107.38 | $0.18 |
| 2026-04-10 | $229,271.38 | $15.05 | $0.18 |
| 2026-04-11 | $229,458.62 | $111.59 | $0.18 |
| 2026-04-12 | $247,195.35 | $59.43 | $0.19 |
| 2026-04-13 | $223,359.99 | $484.62 | $0.17 |
| 2026-04-14 | $215,742.37 | $14.55 | $0.17 |
| 2026-04-15 | $289,153.34 | $2,186.03 | $0.23 |
| 2026-04-16 | $228,067.33 | $2,046.47 | $0.18 |
| 2026-04-17 | $234,900.12 | $5.33 | $0.18 |
| 2026-04-18 | $231,718.35 | $146.69 | $0.18 |
| 2026-04-19 | $235,221.00 | $52.14 | $0.18 |
| 2026-04-20 | $230,256.50 | $607.22 | $0.18 |
| 2026-04-21 | $287,261.33 | $1,430.51 | $0.19 |
| 2026-04-22 | $273,666.25 | $89.16 | $0.18 |
| 2026-04-23 | $98,383.46 | $203.46 | $0.09 |
| 2026-04-24 | $206,092.46 | $661.73 | $0.19 |
| 2026-04-25 | $104,518.99 | $35.64 | $0.10 |
| 2026-04-26 | $210,863.96 | $218.94 | $0.20 |
| 2026-04-27 | $98,507.80 | $4.21 | $0.09 |
| 2026-04-28 | $98,507.80 | $4.21 | $0.09 |
| 2026-04-28 | $295,777.55 | $195.18 | $0.19 |
| 2026-04-29 | $295,777.28 | $195.18 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
