L2 Standard Bridged WETH (Abstract) WETH #1596
$2,938.01 4.78% (1d)
Market Overview
L2 Standard Bridged WETH (Abstract) current market price is $2,938.01 with a 24 hour trading volume of $3,091.38K. The total available supply of L2 Standard Bridged WETH (Abstract) is 3,537 WETH. It has secured Rank 1596 in the cryptocurrency market with a marketcap of $10.38M. The WETH price is 0.36% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Abstract) is $2,941.29 and low price is $2,796.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Abstract) Rank
1596
L2 Standard Bridged WETH (Abstract) Price
$2,938.01
Market Cap
$10.38M 5.16%
Fully Diluted Valuation
$10.38M
Trading Volume(24h)
$3,091.38K
Circulating Supply
3,537 WETH
Total Supply
3,537 WETH
Max Supply
(Not Available)
High(24h)
$2,941.29
Low(24h)
$2,796.84
All-time High
$4,948.87 40.98%
24 Aug 2025
All-time Low
$1,400.99 108.49%
09 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Abstract) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Abstract) Historical Data Chart
1h
0.36%
24h
4.78%
7d
8.12%
14d
4.83%
30d
0.23%
60d
3.19%
200d
1.87%
1y
0%
L2 Standard Bridged WETH (Abstract) Historical Data
Historical data of L2 Standard Bridged WETH (Abstract) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $0.00 | $2,018,199.19 | $2,947.00 |
| 2025-01-29 | $0.00 | $2,018,199.19 | $2,947.00 |
| 2025-01-30 | $0.00 | $4,805,812.96 | $3,118.42 |
| 2025-01-31 | $0.00 | $3,041,935.32 | $3,324.07 |
| 2025-02-01 | $0.00 | $4,205,918.67 | $3,287.28 |
| 2025-02-02 | $0.00 | $3,703,621.54 | $3,122.33 |
| 2025-02-03 | $0.00 | $6,141,703.40 | $2,846.29 |
| 2025-02-04 | $0.00 | $15,522,052.76 | $2,876.68 |
| 2025-02-05 | $0.00 | $13,132,510.41 | $2,733.57 |
| 2025-02-06 | $0.00 | $9,484,097.37 | $2,789.18 |
| 2025-02-07 | $0.00 | $6,373,876.77 | $2,683.82 |
| 2025-02-08 | $0.00 | $6,433,986.11 | $2,617.72 |
| 2025-02-09 | $0.00 | $4,119,842.16 | $2,632.34 |
| 2025-02-10 | $0.00 | $4,349,015.60 | $2,620.13 |
| 2025-02-11 | $0.00 | $4,655,934.37 | $2,659.26 |
| 2025-02-12 | $0.00 | $4,626,034.33 | $2,604.90 |
| 2025-02-13 | $0.00 | $7,332,223.81 | $2,732.54 |
| 2025-02-14 | $0.00 | $5,820,023.06 | $2,679.30 |
| 2025-02-15 | $0.00 | $3,847,282.43 | $2,719.94 |
| 2025-02-16 | $0.00 | $2,059,644.24 | $2,688.30 |
| 2025-02-17 | $0.00 | $1,889,170.76 | $2,656.98 |
| 2025-02-18 | $0.00 | $3,788,640.59 | $2,738.32 |
| 2025-02-19 | $0.00 | $4,409,873.71 | $2,667.94 |
| 2025-02-20 | $0.00 | $2,524,279.49 | $2,714.49 |
| 2025-02-21 | $0.00 | $2,461,378.88 | $2,736.54 |
| 2025-02-22 | $0.00 | $7,612,044.22 | $2,656.76 |
| 2025-02-23 | $0.00 | $3,212,990.65 | $2,766.74 |
| 2025-02-24 | $0.00 | $2,310,554.65 | $2,827.37 |
| 2025-02-25 | $0.00 | $5,143,263.89 | $2,506.02 |
| 2025-02-26 | $0.00 | $7,427,077.63 | $2,493.25 |
| 2025-02-27 | $0.00 | $4,410,270.37 | $2,324.87 |
| 2025-02-28 | $0.00 | $4,577,121.69 | $2,302.53 |
| 2025-03-01 | $0.00 | $7,138,907.35 | $2,236.72 |
| 2025-03-02 | $0.00 | $3,670,097.84 | $2,218.62 |
| 2025-03-03 | $0.00 | $5,459,821.84 | $2,513.36 |
| 2025-03-04 | $0.00 | $6,479,396.68 | $2,149.99 |
| 2025-03-05 | $0.00 | $10,431,944.84 | $2,174.48 |
| 2025-03-06 | $0.00 | $4,169,578.34 | $2,237.68 |
| 2025-03-07 | $0.00 | $5,323,808.43 | $2,200.85 |
| 2025-03-08 | $0.00 | $6,887,403.38 | $2,137.82 |
| 2025-03-09 | $0.00 | $2,441,592.48 | $2,198.41 |
| 2025-03-10 | $0.00 | $3,622,006.04 | $2,013.14 |
| 2025-03-11 | $0.00 | $5,562,816.23 | $1,881.47 |
| 2025-03-12 | $0.00 | $2,465,422.57 | $1,919.43 |
| 2025-03-13 | $0.00 | $1,940,100.17 | $1,911.73 |
| 2025-03-14 | $0.00 | $1,285,768.36 | $1,863.03 |
| 2025-03-15 | $0.00 | $2,466,002.45 | $1,909.46 |
| 2025-03-16 | $0.00 | $1,061,147.62 | $1,937.65 |
| 2025-03-17 | $0.00 | $2,150,138.08 | $1,886.24 |
| 2025-03-18 | $0.00 | $1,584,471.47 | $1,928.44 |
| 2025-03-19 | $0.00 | $1,571,746.54 | $1,933.52 |
| 2025-03-20 | $0.00 | $2,279,429.35 | $2,060.18 |
| 2025-03-21 | $0.00 | $1,454,851.35 | $1,981.06 |
| 2025-03-22 | $0.00 | $924,621.68 | $1,964.30 |
| 2025-03-23 | $0.00 | $978,731.26 | $1,978.86 |
| 2025-03-24 | $0.00 | $916,676.69 | $2,003.49 |
| 2025-03-25 | $0.00 | $1,720,569.67 | $2,072.19 |
| 2025-03-26 | $0.00 | $1,576,798.05 | $2,066.78 |
| 2025-03-27 | $0.00 | $2,107,345.00 | $2,008.46 |
| 2025-03-28 | $0.00 | $2,186,746.83 | $2,001.47 |
| 2025-03-29 | $0.00 | $1,873,143.78 | $1,897.26 |
| 2025-03-30 | $0.00 | $2,267,881.30 | $1,833.56 |
| 2025-03-31 | $0.00 | $1,514,359.68 | $1,804.30 |
| 2025-04-01 | $0.00 | $873,926.30 | $1,822.26 |
| 2025-04-02 | $0.00 | $1,338,711.52 | $1,903.88 |
| 2025-04-03 | $0.00 | $3,398,067.66 | $1,795.01 |
| 2025-04-04 | $0.00 | $2,457,735.91 | $1,817.02 |
| 2025-04-05 | $0.00 | $1,802,172.41 | $1,813.74 |
| 2025-04-06 | $0.00 | $969,453.97 | $1,805.93 |
| 2025-04-07 | $0.00 | $2,091,364.60 | $1,570.81 |
| 2025-04-08 | $0.00 | $4,238,507.90 | $1,560.59 |
| 2025-04-09 | $0.00 | $3,388,787.97 | $1,468.99 |
| 2025-04-10 | $0.00 | $3,496,474.02 | $1,663.76 |
| 2025-04-11 | $0.00 | $4,362,953.79 | $1,526.26 |
| 2025-04-12 | $0.00 | $7,625,780.85 | $1,563.89 |
| 2025-04-13 | $0.00 | $6,798,947.60 | $1,645.74 |
| 2025-04-14 | $0.00 | $4,184,622.11 | $1,600.57 |
| 2025-04-15 | $0.00 | $3,176,651.68 | $1,622.39 |
| 2025-04-16 | $0.00 | $3,069,078.22 | $1,586.37 |
| 2025-04-17 | $0.00 | $2,179,311.64 | $1,577.07 |
| 2025-04-18 | $0.00 | $2,144,163.37 | $1,583.06 |
| 2025-04-19 | $0.00 | $2,274,928.75 | $1,589.91 |
| 2025-04-20 | $0.00 | $1,856,603.06 | $1,615.82 |
| 2025-04-21 | $0.00 | $2,175,442.74 | $1,603.24 |
| 2025-04-22 | $0.00 | $2,814,246.65 | $1,570.46 |
| 2025-04-23 | $0.00 | $3,423,934.04 | $1,772.24 |
| 2025-04-24 | $0.00 | $3,022,843.75 | $1,786.34 |
| 2025-04-25 | $0.00 | $2,011,754.12 | $1,768.19 |
| 2025-04-26 | $0.00 | $4,183,097.57 | $1,796.10 |
| 2025-04-27 | $0.00 | $1,519,065.88 | $1,829.80 |
| 2025-04-28 | $0.00 | $3,666,099.70 | $1,784.81 |
| 2025-04-29 | $0.00 | $4,321,251.35 | $1,809.54 |
| 2025-04-30 | $0.00 | $2,124,121.10 | $1,798.32 |
| 2025-05-01 | $0.00 | $1,996,169.69 | $1,791.49 |
| 2025-05-02 | $0.00 | $1,976,712.87 | $1,837.83 |
| 2025-05-03 | $0.00 | $2,780,259.56 | $1,842.02 |
| 2025-05-04 | $0.00 | $1,780,829.69 | $1,835.58 |
| 2025-05-05 | $0.00 | $1,887,865.35 | $1,808.87 |
| 2025-05-06 | $0.00 | $1,951,114.81 | $1,817.88 |
| 2025-05-07 | $0.00 | $2,102,413.96 | $1,816.33 |
| 2025-05-08 | $0.00 | $2,214,395.88 | $1,810.65 |
| 2025-05-09 | $0.00 | $3,882,719.36 | $2,190.61 |
| 2025-05-10 | $0.00 | $4,692,281.35 | $2,341.47 |
| 2025-05-11 | $0.00 | $2,476,581.73 | $2,586.43 |
| 2025-05-12 | $0.00 | $4,049,818.60 | $2,508.65 |
| 2025-05-13 | $0.00 | $4,196,491.58 | $2,497.14 |
| 2025-05-14 | $0.00 | $4,626,994.65 | $2,671.51 |
| 2025-05-15 | $0.00 | $6,636,793.51 | $2,605.37 |
| 2025-05-16 | $0.00 | $4,150,263.63 | $2,549.21 |
| 2025-05-17 | $0.00 | $3,120,091.29 | $2,539.12 |
| 2025-05-18 | $0.00 | $2,033,376.41 | $2,473.13 |
| 2025-05-19 | $0.00 | $2,858,315.39 | $2,476.64 |
| 2025-05-20 | $0.00 | $3,674,527.22 | $2,523.82 |
| 2025-05-21 | $0.00 | $2,519,059.23 | $2,524.75 |
| 2025-05-22 | $0.00 | $4,168,688.91 | $2,558.54 |
| 2025-05-23 | $0.00 | $5,500,955.46 | $2,662.77 |
| 2025-05-24 | $0.00 | $7,023,846.72 | $2,527.90 |
| 2025-05-25 | $0.00 | $2,381,604.74 | $2,527.41 |
| 2025-05-26 | $0.00 | $1,388,297.07 | $2,553.62 |
| 2025-05-27 | $0.00 | $2,891,392.51 | $2,565.04 |
| 2025-05-28 | $0.00 | $3,090,926.04 | $2,664.81 |
| 2025-05-29 | $0.00 | $2,944,139.59 | $2,674.51 |
| 2025-05-30 | $0.00 | $4,009,713.27 | $2,624.93 |
| 2025-05-31 | $0.00 | $3,379,156.83 | $2,530.88 |
| 2025-06-01 | $0.00 | $2,248,914.35 | $2,520.82 |
| 2025-06-02 | $0.00 | $2,211,378.36 | $2,535.92 |
| 2025-06-03 | $0.00 | $2,782,827.84 | $2,612.78 |
| 2025-06-04 | $0.00 | $2,147,925.87 | $2,594.48 |
| 2025-06-05 | $0.00 | $2,066,856.83 | $2,612.32 |
| 2025-06-06 | $0.00 | $3,803,680.04 | $2,423.41 |
| 2025-06-07 | $0.00 | $1,910,796.96 | $2,484.38 |
| 2025-06-08 | $0.00 | $1,576,723.81 | $2,528.16 |
| 2025-06-09 | $0.00 | $1,548,440.87 | $2,506.55 |
| 2025-06-10 | $0.00 | $2,497,091.88 | $2,683.68 |
| 2025-06-11 | $0.00 | $3,995,776.22 | $2,805.88 |
| 2025-06-12 | $0.00 | $3,990,943.78 | $2,776.51 |
| 2025-06-13 | $0.00 | $2,644,847.28 | $2,652.76 |
| 2025-06-14 | $0.00 | $4,012,877.15 | $2,573.75 |
| 2025-06-15 | $0.00 | $1,614,969.22 | $2,534.67 |
| 2025-06-16 | $0.00 | $1,427,484.46 | $2,548.21 |
| 2025-06-17 | $0.00 | $2,770,254.42 | $2,556.48 |
| 2025-06-18 | $0.00 | $2,868,388.27 | $2,514.54 |
| 2025-06-19 | $0.00 | $2,623,500.27 | $2,520.33 |
| 2025-06-20 | $0.00 | $1,695,923.08 | $2,522.09 |
| 2025-06-21 | $0.00 | $2,227,720.95 | $2,404.13 |
| 2025-06-22 | $0.00 | $2,614,319.59 | $2,287.31 |
| 2025-06-23 | $0.00 | $4,068,612.55 | $2,227.53 |
| 2025-06-24 | $0.00 | $3,632,939.46 | $2,426.16 |
| 2025-06-25 | $0.00 | $2,469,346.11 | $2,444.99 |
| 2025-06-26 | $0.00 | $2,345,116.60 | $2,415.12 |
| 2025-06-27 | $0.00 | $2,196,990.11 | $2,412.54 |
| 2025-06-28 | $0.00 | $1,801,313.70 | $2,417.90 |
| 2025-06-29 | $0.00 | $2,255,351.18 | $2,436.70 |
| 2025-06-30 | $0.00 | $2,500,456.91 | $2,502.05 |
| 2025-07-01 | $0.00 | $3,700,743.39 | $2,487.27 |
| 2025-07-02 | $0.00 | $3,307,706.85 | $2,401.77 |
| 2025-07-03 | $0.00 | $3,341,733.08 | $2,572.32 |
| 2025-07-04 | $0.00 | $2,469,024.09 | $2,588.94 |
| 2025-07-05 | $0.00 | $1,909,330.68 | $2,508.29 |
| 2025-07-06 | $0.00 | $1,353,529.63 | $2,515.38 |
| 2025-07-07 | $0.00 | $1,373,300.70 | $2,570.91 |
| 2025-07-08 | $0.00 | $1,886,964.35 | $2,540.35 |
| 2025-07-09 | $0.00 | $1,867,851.92 | $2,612.01 |
| 2025-07-10 | $0.00 | $2,359,821.27 | $2,775.33 |
| 2025-07-11 | $0.00 | $5,120,255.68 | $2,959.32 |
| 2025-07-12 | $0.00 | $5,572,600.09 | $2,955.74 |
| 2025-07-13 | $0.00 | $5,060,350.18 | $2,943.67 |
| 2025-07-14 | $0.00 | $10,292,736.73 | $2,979.59 |
| 2025-07-15 | $0.00 | $6,408,473.54 | $3,015.06 |
| 2025-07-16 | $0.00 | $15,054,526.04 | $3,126.53 |
| 2025-07-17 | $0.00 | $9,476,920.33 | $3,364.47 |
| 2025-07-18 | $0.00 | $9,425,665.56 | $3,476.60 |
| 2025-07-19 | $0.00 | $8,245,875.44 | $3,543.50 |
| 2025-07-20 | $0.00 | $5,443,230.36 | $3,592.97 |
| 2025-07-21 | $0.00 | $3,240,531.08 | $3,758.62 |
| 2025-07-22 | $0.00 | $10,401,511.16 | $3,768.19 |
| 2025-07-23 | $0.00 | $13,176,071.52 | $3,747.13 |
| 2025-07-24 | $0.00 | $7,885,083.82 | $3,623.01 |
| 2025-07-25 | $0.00 | $5,394,497.24 | $3,707.49 |
| 2025-07-26 | $0.00 | $8,914,959.57 | $3,711.95 |
| 2025-07-27 | $0.00 | $7,698,858.23 | $3,741.51 |
| 2025-07-28 | $0.00 | $7,185,275.07 | $3,867.80 |
| 2025-07-29 | $0.00 | $5,998,657.38 | $3,766.61 |
| 2025-07-30 | $0.00 | $4,162,753.16 | $3,792.21 |
| 2025-07-31 | $0.00 | $4,175,162.94 | $3,806.13 |
| 2025-08-01 | $0.00 | $5,115,732.80 | $3,700.43 |
| 2025-08-02 | $0.00 | $8,221,981.71 | $3,476.35 |
| 2025-08-03 | $0.00 | $7,547,815.14 | $3,399.72 |
| 2025-08-04 | $0.00 | $4,830,748.89 | $3,499.88 |
| 2025-08-05 | $0.00 | $6,357,746.16 | $3,714.07 |
| 2025-08-06 | $0.00 | $5,986,580.63 | $3,609.87 |
| 2025-08-07 | $0.00 | $6,329,890.03 | $3,688.46 |
| 2025-08-08 | $0.00 | $6,152,347.57 | $3,909.45 |
| 2025-08-09 | $0.00 | $7,007,503.38 | $4,018.55 |
| 2025-08-10 | $0.00 | $7,897,557.64 | $4,260.53 |
| 2025-08-11 | $0.00 | $7,610,374.06 | $4,255.68 |
| 2025-08-12 | $0.00 | $7,185,171.59 | $4,221.72 |
| 2025-08-13 | $0.00 | $7,646,788.82 | $4,613.85 |
| 2025-08-14 | $0.00 | $10,721,336.85 | $4,754.15 |
| 2025-08-15 | $0.00 | $10,232,872.19 | $4,564.50 |
| 2025-08-16 | $0.00 | $8,434,509.02 | $4,427.44 |
| 2025-08-17 | $0.00 | $4,860,196.12 | $4,424.79 |
| 2025-08-18 | $0.00 | $6,601,980.58 | $4,480.11 |
| 2025-08-19 | $0.00 | $7,557,298.46 | $4,317.89 |
| 2025-08-20 | $0.00 | $8,131,969.60 | $4,066.09 |
| 2025-08-21 | $0.00 | $7,352,378.39 | $4,323.32 |
| 2025-08-22 | $0.00 | $7,793,455.22 | $4,207.86 |
| 2025-08-23 | $0.00 | $13,990,800.66 | $4,830.46 |
| 2025-08-24 | $0.00 | $5,321,769.98 | $4,770.50 |
| 2025-08-25 | $0.00 | $6,786,260.54 | $4,784.64 |
| 2025-08-26 | $0.00 | $8,279,012.61 | $4,385.31 |
| 2025-08-27 | $0.00 | $7,989,573.95 | $4,594.76 |
| 2025-08-28 | $0.00 | $6,720,130.13 | $4,507.35 |
| 2025-08-29 | $0.00 | $6,367,039.18 | $4,498.51 |
| 2025-08-30 | $0.00 | $5,975,319.23 | $4,366.86 |
| 2025-08-31 | $0.00 | $3,020,099.54 | $4,371.22 |
| 2025-09-01 | $0.00 | $2,944,421.98 | $4,387.10 |
| 2025-09-02 | $0.00 | $5,642,290.98 | $4,303.78 |
| 2025-09-03 | $0.00 | $5,643,107.97 | $4,321.06 |
| 2025-09-04 | $0.00 | $1,716,146.67 | $4,457.60 |
| 2025-09-05 | $0.00 | $4,030,111.04 | $4,300.28 |
| 2025-09-06 | $0.00 | $3,762,813.10 | $4,301.27 |
| 2025-09-07 | $0.00 | $2,283,246.71 | $4,276.71 |
| 2025-09-08 | $0.00 | $2,068,075.26 | $4,318.79 |
| 2025-09-09 | $0.00 | $5,023,189.01 | $4,302.66 |
| 2025-09-10 | $0.00 | $3,755,243.70 | $4,310.38 |
| 2025-09-11 | $0.00 | $3,101,641.94 | $4,353.26 |
| 2025-09-12 | $0.00 | $4,718,578.88 | $4,456.21 |
| 2025-09-13 | $0.00 | $8,210,856.96 | $4,710.96 |
| 2025-09-14 | $0.00 | $5,084,456.01 | $4,663.90 |
| 2025-09-15 | $0.00 | $4,369,612.39 | $4,616.06 |
| 2025-09-16 | $0.00 | $4,837,688.27 | $4,526.65 |
| 2025-09-17 | $0.00 | $4,954,189.09 | $4,509.77 |
| 2025-09-18 | $0.00 | $6,670,839.82 | $4,600.71 |
| 2025-09-19 | $0.00 | $6,935,460.13 | $4,589.37 |
| 2025-09-20 | $0.00 | $5,075,322.06 | $4,465.78 |
| 2025-09-21 | $0.00 | $4,313,715.71 | $4,477.83 |
| 2025-09-22 | $0.00 | $2,746,815.81 | $4,458.20 |
| 2025-09-23 | $0.00 | $5,999,597.94 | $4,209.55 |
| 2025-09-24 | $0.00 | $4,684,175.81 | $4,169.52 |
| 2025-09-25 | $0.00 | $4,345,229.69 | $4,143.33 |
| 2025-09-26 | $0.00 | $5,994,811.49 | $3,874.67 |
| 2025-09-27 | $0.00 | $6,260,539.50 | $4,035.40 |
| 2025-09-28 | $0.00 | $4,165,456.82 | $4,017.02 |
| 2025-09-29 | $0.00 | $3,695,697.73 | $4,137.33 |
| 2025-09-30 | $0.00 | $4,573,040.17 | $4,222.73 |
| 2025-10-01 | $0.00 | $4,923,040.38 | $4,142.62 |
| 2025-10-02 | $0.00 | $6,471,244.26 | $4,343.26 |
| 2025-10-03 | $0.00 | $6,134,713.69 | $4,480.59 |
| 2025-10-04 | $0.00 | $6,481,750.96 | $4,520.84 |
| 2025-10-05 | $0.00 | $4,305,663.15 | $4,487.75 |
| 2025-10-06 | $0.00 | $4,636,844.48 | $4,515.19 |
| 2025-10-07 | $0.00 | $5,609,502.79 | $4,703.18 |
| 2025-10-08 | $0.00 | $5,294,810.51 | $4,451.92 |
| 2025-10-09 | $0.00 | $5,203,295.16 | $4,527.53 |
| 2025-10-10 | $0.00 | $5,036,559.94 | $4,371.37 |
| 2025-10-11 | $0.00 | $9,781,181.42 | $3,867.14 |
| 2025-10-12 | $0.00 | $5,951,369.55 | $3,750.21 |
| 2025-10-13 | $0.00 | $6,484,429.37 | $4,155.12 |
| 2025-10-14 | $0.00 | $22,581,230.51 | $4,247.87 |
| 2025-10-15 | $0.00 | $2,546,802.25 | $4,140.94 |
| 2025-10-16 | $0.00 | $22,606,211.45 | $3,982.20 |
| 2025-10-17 | $0.00 | $3,833,671.48 | $3,886.66 |
| 2025-10-18 | $0.00 | $19,256,097.78 | $3,836.94 |
| 2025-10-19 | $0.00 | $1,258,889.89 | $3,886.18 |
| 2025-10-20 | $0.00 | $2,143,259.93 | $3,981.09 |
| 2025-10-21 | $0.00 | $12,101,881.10 | $3,977.50 |
| 2025-10-22 | $0.00 | $12,865,752.13 | $3,876.97 |
| 2025-10-23 | $0.00 | $9,913,197.19 | $3,804.36 |
| 2025-10-24 | $0.00 | $1,354,362.83 | $3,854.28 |
| 2025-10-25 | $0.00 | $9,785,074.46 | $3,933.19 |
| 2025-10-26 | $0.00 | $5,884,445.60 | $3,951.04 |
| 2025-10-27 | $0.00 | $8,609,988.42 | $4,165.62 |
| 2025-10-28 | $0.00 | $10,034,872.34 | $4,116.99 |
| 2025-10-29 | $0.00 | $10,843,163.47 | $3,979.98 |
| 2025-10-30 | $0.00 | $6,875,556.57 | $3,891.08 |
| 2025-10-31 | $0.00 | $14,236,270.69 | $3,802.20 |
| 2025-11-01 | $0.00 | $1,388,168.91 | $3,847.87 |
| 2025-11-02 | $0.00 | $4,739,652.05 | $3,872.77 |
| 2025-11-03 | $0.00 | $6,716,555.93 | $3,901.60 |
| 2025-11-04 | $0.00 | $5,397,783.22 | $3,598.55 |
| 2025-11-05 | $0.00 | $9,233,496.81 | $3,292.84 |
| 2025-11-06 | $0.00 | $12,260,161.49 | $3,427.82 |
| 2025-11-07 | $0.00 | $10,403,119.18 | $3,309.63 |
| 2025-11-08 | $0.00 | $5,577,341.17 | $3,436.61 |
| 2025-11-09 | $0.00 | $7,550,880.01 | $3,403.66 |
| 2025-11-10 | $0.00 | $6,912,091.46 | $3,576.64 |
| 2025-11-11 | $0.00 | $10,481,656.46 | $3,567.46 |
| 2025-11-12 | $0.00 | $10,922,289.62 | $3,416.87 |
| 2025-11-13 | $0.00 | $9,983,940.06 | $3,410.22 |
| 2025-11-14 | $0.00 | $13,627,163.73 | $3,244.11 |
| 2025-11-15 | $0.00 | $452,152.23 | $3,123.48 |
| 2025-11-16 | $0.00 | $6,471,471.58 | $3,168.24 |
| 2025-11-17 | $0.00 | $9,520,449.90 | $3,098.25 |
| 2025-11-18 | $0.00 | $14,334,425.00 | $3,021.75 |
| 2025-11-19 | $0.00 | $12,158,228.01 | $3,117.04 |
| 2025-11-20 | $0.00 | $11,747,638.28 | $3,014.27 |
| 2025-11-21 | $0.00 | $11,875,202.15 | $2,831.90 |
| 2025-11-22 | $0.00 | $13,706,422.11 | $2,765.73 |
| 2025-11-23 | $0.00 | $1,965,206.64 | $2,768.15 |
| 2025-11-24 | $0.00 | $4,730,837.25 | $2,806.90 |
| 2025-11-25 | $0.00 | $8,702,356.91 | $2,957.68 |
| 2025-11-26 | $0.00 | $3,405,912.32 | $2,961.76 |
| 2025-11-27 | $0.00 | $7,292,153.66 | $3,023.54 |
| 2025-11-28 | $0.00 | $5,234,019.10 | $3,013.75 |
| 2025-11-29 | $0.00 | $6,938,177.73 | $3,033.83 |
| 2025-11-30 | $0.00 | $3,355,424.16 | $2,990.65 |
| 2025-12-01 | $0.00 | $3,414,950.14 | $2,996.77 |
| 2025-12-02 | $0.00 | $8,735,435.76 | $2,799.47 |
| 2025-12-03 | $0.00 | $538,743.36 | $3,003.25 |
| 2025-12-04 | $0.00 | $6,731,754.63 | $3,201.62 |
| 2025-12-05 | $0.00 | $1,116,592.77 | $3,133.08 |
| 2025-12-06 | $0.00 | $4,029,322.86 | $3,022.49 |
| 2025-12-07 | $0.00 | $2,717,588.70 | $3,037.55 |
| 2025-12-08 | $0.00 | $5,924,551.52 | $3,050.61 |
| 2025-12-09 | $0.00 | $5,397,450.02 | $3,123.48 |
| 2025-12-10 | $0.00 | $4,475,586.37 | $3,394.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
