L2 Standard Bridged USDT (Base) USDT N/A
$0.998 0.02% (1d)
Market Overview
L2 Standard Bridged USDT (Base) current market price is $0.998 with a 24 hour trading volume of $16.75M. The total available supply of L2 Standard Bridged USDT (Base) is 25.39M USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.34M. The USDT price is 0.03% down in the last one hour.
The high price of the L2 Standard Bridged USDT (Base) is $0.999 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged USDT (Base) Rank
(Not Available)
L2 Standard Bridged USDT (Base) Price
$0.998
Market Cap
$25.34M 0.6%
Fully Diluted Valuation
$25.34M
Trading Volume(24h)
$16.75M
Circulating Supply
25.39M USDT
Total Supply
25.39M USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.995
All-time High
$1.10 9.09%
28 Jan 2025
All-time Low
$0.959 4.05%
05 Dec 2024
Cryptocurrency L2 Standard Bridged USDT (Base) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged USDT (Base) Historical Data Chart
1h
0.03%
24h
0.02%
7d
0.03%
14d
0.1%
30d
0.08%
60d
0.2%
200d
0.06%
1y
0.21%
L2 Standard Bridged USDT (Base) Historical Data
Historical data of L2 Standard Bridged USDT (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $21,057,209.25 | $5,046,149.67 | $1.00 |
| 2025-06-16 | $21,083,709.70 | $4,554,043.37 | $1.00 |
| 2025-06-17 | $21,125,004.20 | $6,918,153.73 | $1.00 |
| 2025-06-18 | $21,138,511.91 | $8,372,688.80 | $1.00 |
| 2025-06-19 | $21,226,652.72 | $5,839,660.17 | $1.00 |
| 2025-06-20 | $21,313,467.40 | $6,471,795.98 | $1.00 |
| 2025-06-21 | $21,747,160.35 | $7,293,239.61 | $1.00 |
| 2025-06-22 | $21,764,758.81 | $5,639,622.27 | $1.00 |
| 2025-06-23 | $21,810,314.59 | $6,700,161.90 | $1.00 |
| 2025-06-24 | $21,913,211.58 | $6,219,091.09 | $1.00 |
| 2025-06-25 | $21,924,008.24 | $4,269,308.52 | $1.00 |
| 2025-06-26 | $21,953,125.84 | $3,302,186.36 | $1.00 |
| 2025-06-27 | $21,966,529.64 | $2,788,489.66 | $1.00 |
| 2025-06-28 | $21,681,225.79 | $2,417,176.70 | $1.00 |
| 2025-06-29 | $21,851,690.03 | $1,444,644.81 | $1.00 |
| 2025-06-30 | $21,938,291.56 | $2,094,546.79 | $1.00 |
| 2025-07-01 | $21,939,925.14 | $3,001,299.53 | $1.00 |
| 2025-07-02 | $22,050,137.60 | $3,706,817.51 | $1.00 |
| 2025-07-03 | $22,585,556.99 | $4,229,661.30 | $1.00 |
| 2025-07-04 | $22,735,417.09 | $5,049,386.32 | $1.00 |
| 2025-07-05 | $22,756,417.40 | $4,341,661.22 | $1.00 |
| 2025-07-06 | $22,769,857.08 | $4,089,120.02 | $1.00 |
| 2025-07-07 | $22,780,788.49 | $6,129,734.46 | $1.00 |
| 2025-07-08 | $22,798,749.16 | $5,787,551.78 | $1.00 |
| 2025-07-09 | $22,829,151.15 | $5,773,455.98 | $1.00 |
| 2025-07-10 | $22,452,888.81 | $8,174,655.93 | $1.00 |
| 2025-07-11 | $22,457,944.90 | $6,438,549.28 | $1.00 |
| 2025-07-12 | $22,544,034.52 | $11,146,653.91 | $1.00 |
| 2025-07-13 | $22,590,537.91 | $3,172,178.87 | $1.00 |
| 2025-07-14 | $22,656,645.10 | $3,559,749.75 | $1.00 |
| 2025-07-15 | $22,645,664.63 | $6,876,485.34 | $1.00 |
| 2025-07-16 | $22,242,876.18 | $8,250,983.55 | $1.00 |
| 2025-07-17 | $22,065,916.06 | $8,322,197.66 | $1.00 |
| 2025-07-18 | $21,836,553.75 | $7,647,224.49 | $1.00 |
| 2025-07-19 | $21,654,953.01 | $8,428,559.91 | $1.00 |
| 2025-07-20 | $21,660,484.22 | $3,747,936.58 | $1.00 |
| 2025-07-21 | $21,701,229.17 | $3,715,186.30 | $1.00 |
| 2025-07-22 | $21,582,019.65 | $9,327,129.45 | $1.00 |
| 2025-07-23 | $21,620,691.85 | $7,758,586.13 | $1.00 |
| 2025-07-24 | $21,623,030.63 | $6,296,233.17 | $1.00 |
| 2025-07-25 | $21,644,024.82 | $9,057,407.48 | $1.00 |
| 2025-07-26 | $22,036,295.37 | $6,776,284.45 | $1.00 |
| 2025-07-27 | $22,109,075.30 | $2,062,290.98 | $1.00 |
| 2025-07-28 | $22,151,815.08 | $9,207,777.38 | $1.00 |
| 2025-07-29 | $22,001,712.44 | $6,492,950.26 | $1.00 |
| 2025-07-30 | $22,074,054.46 | $6,353,057.29 | $1.00 |
| 2025-07-31 | $22,129,634.09 | $6,245,277.62 | $1.00 |
| 2025-08-01 | $21,985,234.21 | $6,063,559.83 | $1.00 |
| 2025-08-02 | $23,953,978.02 | $9,755,092.30 | $1.00 |
| 2025-08-03 | $25,131,719.81 | $7,031,652.59 | $1.00 |
| 2025-08-04 | $25,337,002.81 | $6,001,507.19 | $1.00 |
| 2025-08-05 | $24,792,490.79 | $12,854,213.97 | $1.00 |
| 2025-08-06 | $24,556,787.38 | $21,496,824.06 | $1.00 |
| 2025-08-07 | $24,359,299.94 | $36,651,678.34 | $1.00 |
| 2025-08-08 | $24,358,956.61 | $41,524,639.81 | $1.00 |
| 2025-08-09 | $24,783,714.39 | $7,633,191.14 | $1.00 |
| 2025-08-10 | $24,850,641.31 | $6,917,886.67 | $1.00 |
| 2025-08-11 | $24,881,071.95 | $6,729,605.16 | $1.00 |
| 2025-08-12 | $24,023,778.01 | $10,405,382.43 | $1.00 |
| 2025-08-13 | $23,937,306.89 | $3,875,628.83 | $1.00 |
| 2025-08-14 | $23,939,955.11 | $9,039,191.29 | $1.00 |
| 2025-08-15 | $23,761,553.96 | $14,240,162.97 | $1.00 |
| 2025-08-16 | $23,882,212.88 | $8,007,087.26 | $1.00 |
| 2025-08-17 | $23,462,269.10 | $6,817,205.52 | $1.00 |
| 2025-08-18 | $23,469,240.02 | $8,145,211.89 | $1.00 |
| 2025-08-19 | $23,490,627.44 | $11,321,760.72 | $1.00 |
| 2025-08-20 | $23,812,278.33 | $9,764,362.99 | $1.00 |
| 2025-08-21 | $24,271,931.60 | $9,803,463.98 | $1.00 |
| 2025-08-22 | $24,388,113.92 | $7,450,951.65 | $1.00 |
| 2025-08-23 | $24,416,481.37 | $13,600,138.37 | $1.00 |
| 2025-08-24 | $24,891,779.61 | $13,152,197.39 | $1.00 |
| 2025-08-25 | $24,898,868.84 | $9,026,400.08 | $1.00 |
| 2025-08-26 | $24,901,327.79 | $11,770,158.15 | $1.00 |
| 2025-08-27 | $24,784,954.98 | $10,088,612.66 | $1.00 |
| 2025-08-28 | $24,787,447.32 | $7,971,500.40 | $1.00 |
| 2025-08-29 | $24,851,762.05 | $5,620,140.11 | $1.00 |
| 2025-08-30 | $24,853,959.39 | $8,358,919.97 | $1.00 |
| 2025-08-31 | $24,862,875.37 | $3,888,168.62 | $1.00 |
| 2025-09-01 | $24,867,184.01 | $5,137,711.04 | $1.00 |
| 2025-09-02 | $24,867,867.28 | $6,924,504.15 | $1.00 |
| 2025-09-03 | $24,914,420.71 | $6,502,154.31 | $1.00 |
| 2025-09-04 | $24,932,915.24 | $6,933,664.65 | $1.00 |
| 2025-09-05 | $24,704,100.44 | $8,697,154.79 | $1.00 |
| 2025-09-06 | $24,721,058.41 | $8,931,409.86 | $1.00 |
| 2025-09-07 | $24,794,790.38 | $5,875,848.35 | $1.00 |
| 2025-09-08 | $24,794,466.41 | $3,281,474.98 | $1.00 |
| 2025-09-09 | $24,887,976.20 | $6,670,759.77 | $1.00 |
| 2025-09-10 | $24,722,924.81 | $8,513,422.39 | $1.00 |
| 2025-09-11 | $24,628,104.03 | $7,443,518.69 | $1.00 |
| 2025-09-12 | $24,401,935.20 | $12,187,363.61 | $1.00 |
| 2025-09-13 | $24,296,085.49 | $14,566,883.97 | $1.00 |
| 2025-09-14 | $23,651,986.64 | $9,660,892.03 | $1.00 |
| 2025-09-15 | $23,644,720.80 | $8,947,179.43 | $1.00 |
| 2025-09-16 | $23,643,101.81 | $11,534,605.80 | $1.00 |
| 2025-09-17 | $22,557,522.02 | $13,252,103.09 | $1.00 |
| 2025-09-18 | $22,582,051.18 | $15,309,939.70 | $1.00 |
| 2025-09-19 | $22,280,068.37 | $14,426,605.00 | $1.00 |
| 2025-09-20 | $22,281,817.26 | $12,388,688.53 | $1.00 |
| 2025-09-21 | $22,523,073.49 | $10,190,301.53 | $1.00 |
| 2025-09-22 | $22,742,911.21 | $10,228,500.22 | $1.00 |
| 2025-09-23 | $22,951,759.72 | $4,971,642.95 | $1.00 |
| 2025-09-24 | $23,099,005.42 | $14,448,384.95 | $1.00 |
| 2025-09-25 | $23,401,052.32 | $11,736,082.23 | $1.00 |
| 2025-09-26 | $23,810,458.62 | $20,109,351.57 | $1.00 |
| 2025-09-27 | $23,560,166.31 | $19,250,097.14 | $1.00 |
| 2025-09-28 | $23,363,968.60 | $9,717,556.42 | $1.00 |
| 2025-09-29 | $23,412,882.34 | $12,182,216.41 | $1.00 |
| 2025-09-30 | $24,038,934.93 | $14,442,194.85 | $1.00 |
| 2025-10-01 | $24,640,420.62 | $20,145,902.55 | $1.00 |
| 2025-10-02 | $25,109,466.66 | $15,188,614.69 | $1.00 |
| 2025-10-03 | $24,978,071.06 | $21,373,330.81 | $1.00 |
| 2025-10-04 | $24,182,022.63 | $30,446,371.60 | $1.00 |
| 2025-10-05 | $23,687,579.81 | $24,523,875.16 | $1.00 |
| 2025-10-06 | $23,967,501.88 | $25,893,466.59 | $1.00 |
| 2025-10-07 | $24,471,411.41 | $22,725,913.88 | $1.00 |
| 2025-10-08 | $24,008,155.78 | $28,135,780.09 | $1.00 |
| 2025-10-09 | $24,420,968.56 | $26,890,711.13 | $1.00 |
| 2025-10-10 | $24,370,918.05 | $37,545,850.09 | $1.00 |
| 2025-10-11 | $24,674,011.22 | $9,171,236.89 | $1.00 |
| 2025-10-12 | $25,901,781.81 | $43,311,351.91 | $1.00 |
| 2025-10-13 | $25,962,299.08 | $35,398,241.65 | $1.00 |
| 2025-10-14 | $26,091,994.18 | $71,036,361.60 | $1.00 |
| 2025-10-15 | $26,295,979.60 | $117,355,236.49 | $1.00 |
| 2025-10-16 | $26,277,179.00 | $176,456,626.68 | $1.00 |
| 2025-10-17 | $26,239,248.40 | $15,029,342.97 | $1.00 |
| 2025-10-18 | $26,350,411.95 | $10,560,542.84 | $1.00 |
| 2025-10-19 | $26,376,744.36 | $9,811,961.61 | $1.00 |
| 2025-10-20 | $26,731,222.48 | $8,244,276.31 | $1.00 |
| 2025-10-21 | $26,853,840.17 | $6,535,588.88 | $1.00 |
| 2025-10-22 | $26,140,295.51 | $18,005,059.14 | $1.00 |
| 2025-10-23 | $25,694,430.06 | $9,196,765.70 | $1.00 |
| 2025-10-24 | $25,485,991.40 | $33,205,777.10 | $1.00 |
| 2025-10-25 | $25,417,366.03 | $12,208,948.36 | $1.00 |
| 2025-10-26 | $27,169,785.15 | $10,765,582.49 | $1.00 |
| 2025-10-27 | $27,185,697.63 | $13,904,447.93 | $1.00 |
| 2025-10-28 | $27,061,616.95 | $20,915,254.11 | $1.00 |
| 2025-10-29 | $26,372,498.85 | $11,240,542.98 | $1.00 |
| 2025-10-30 | $26,405,836.39 | $15,509,265.96 | $1.00 |
| 2025-10-31 | $26,093,333.02 | $14,462,398.37 | $1.00 |
| 2025-11-01 | $26,950,051.89 | $9,822,159.89 | $1.00 |
| 2025-11-02 | $27,018,043.93 | $7,713,488.64 | $1.00 |
| 2025-11-03 | $27,182,594.66 | $8,029,053.74 | $1.00 |
| 2025-11-04 | $27,187,827.06 | $5,663,305.54 | $1.00 |
| 2025-11-05 | $26,981,773.38 | $10,103,791.26 | $1.00 |
| 2025-11-06 | $27,288,076.06 | $9,562,776.68 | $1.00 |
| 2025-11-07 | $27,761,952.30 | $11,793,254.87 | $1.00 |
| 2025-11-08 | $28,690,173.72 | $14,969,772.69 | $1.00 |
| 2025-11-09 | $28,886,498.22 | $11,484,857.29 | $1.00 |
| 2025-11-10 | $28,876,637.52 | $10,612,554.87 | $1.00 |
| 2025-11-11 | $28,940,848.51 | $9,615,134.47 | $1.00 |
| 2025-11-12 | $28,133,075.61 | $71,416,282.66 | $1.00 |
| 2025-11-13 | $28,165,451.06 | $30,481,170.30 | $1.00 |
| 2025-11-14 | $28,177,459.51 | $5,191,367.03 | $1.00 |
| 2025-11-15 | $28,083,737.23 | $20,860,309.52 | $1.00 |
| 2025-11-16 | $28,211,098.66 | $39,421,853.53 | $1.00 |
| 2025-11-17 | $28,261,202.60 | $2,302,969.26 | $1.00 |
| 2025-11-18 | $28,468,906.06 | $12,314,812.94 | $1.00 |
| 2025-11-19 | $28,456,257.52 | $9,623,166.46 | $1.00 |
| 2025-11-20 | $28,442,353.00 | $9,086,100.02 | $1.00 |
| 2025-11-21 | $27,984,571.74 | $13,852,891.27 | $1.00 |
| 2025-11-22 | $28,499,198.19 | $10,197,250.14 | $1.00 |
| 2025-11-23 | $28,295,979.84 | $11,742,792.21 | $1.00 |
| 2025-11-24 | $28,041,913.38 | $11,056,074.92 | $1.00 |
| 2025-11-25 | $28,140,117.21 | $15,013,570.75 | $1.00 |
| 2025-11-26 | $27,850,335.53 | $10,807,551.78 | $1.00 |
| 2025-11-27 | $27,500,879.42 | $11,171,303.83 | $1.00 |
| 2025-11-28 | $27,534,660.39 | $11,697,234.81 | $1.00 |
| 2025-11-29 | $27,436,859.40 | $12,049,774.31 | $1.00 |
| 2025-11-30 | $26,931,617.70 | $24,732,938.70 | $1.00 |
| 2025-12-01 | $26,936,671.67 | $35,400,212.04 | $1.00 |
| 2025-12-02 | $26,789,235.38 | $8,805,176.07 | $1.00 |
| 2025-12-03 | $26,346,863.22 | $3,690,795.83 | $1.00 |
| 2025-12-04 | $25,373,616.01 | $10,565,925.87 | $1.00 |
| 2025-12-05 | $25,394,046.53 | $10,477,274.29 | $1.00 |
| 2025-12-06 | $25,014,911.41 | $10,266,380.92 | $1.00 |
| 2025-12-07 | $24,839,016.54 | $6,552,115.85 | $1.00 |
| 2025-12-08 | $24,627,686.22 | $6,293,852.25 | $1.00 |
| 2025-12-09 | $24,337,883.28 | $13,070,947.98 | $1.00 |
| 2025-12-10 | $24,049,515.38 | $13,718,960.69 | $1.00 |
| 2025-12-11 | $23,947,531.76 | $5,373,775.69 | $1.00 |
| 2025-12-12 | $23,984,298.26 | $9,643,659.25 | $1.00 |
| 2025-12-13 | $24,051,242.73 | $9,101,954.29 | $1.00 |
| 2025-12-14 | $24,105,902.56 | $9,127,694.32 | $1.00 |
| 2025-12-15 | $24,115,794.43 | $23,978,567.83 | $1.00 |
| 2025-12-16 | $24,239,964.09 | $37,754,732.26 | $1.00 |
| 2025-12-17 | $24,233,851.57 | $7,631,468.90 | $1.00 |
| 2025-12-18 | $24,148,343.02 | $7,939,042.47 | $1.00 |
| 2025-12-19 | $24,192,668.83 | $11,162,139.64 | $1.00 |
| 2025-12-20 | $24,253,690.86 | $9,894,603.28 | $1.00 |
| 2025-12-21 | $24,259,793.90 | $3,096,792.57 | $1.00 |
| 2025-12-22 | $24,254,475.79 | $6,008,183.26 | $1.00 |
| 2025-12-23 | $24,310,369.12 | $10,254,326.42 | $1.00 |
| 2025-12-24 | $24,315,508.09 | $15,833,610.96 | $1.00 |
| 2025-12-25 | $24,538,866.32 | $13,721,568.46 | $1.00 |
| 2025-12-26 | $24,558,700.06 | $4,417,030.47 | $1.00 |
| 2025-12-27 | $24,566,821.39 | $3,960,116.95 | $1.00 |
| 2025-12-28 | $24,622,548.73 | $9,493,903.44 | $1.00 |
| 2025-12-29 | $24,603,661.14 | $7,649,567.31 | $1.00 |
| 2025-12-30 | $24,594,666.66 | $10,957,720.11 | $1.00 |
| 2025-12-31 | $24,675,411.78 | $9,620,948.48 | $1.00 |
| 2026-01-01 | $24,846,255.61 | $8,458,539.71 | $1.00 |
| 2026-01-02 | $24,854,315.21 | $7,701,917.79 | $1.00 |
| 2026-01-03 | $24,910,145.20 | $15,271,041.38 | $1.00 |
| 2026-01-04 | $24,855,230.20 | $4,872,190.68 | $1.00 |
| 2026-01-05 | $24,856,655.03 | $4,985,217.55 | $1.00 |
| 2026-01-06 | $24,868,645.23 | $9,866,511.13 | $1.00 |
| 2026-01-07 | $24,893,327.23 | $12,944,667.45 | $1.00 |
| 2026-01-08 | $24,898,929.77 | $9,178,674.98 | $1.00 |
| 2026-01-09 | $24,876,951.65 | $7,632,477.60 | $1.00 |
| 2026-01-10 | $24,957,078.45 | $9,397,295.83 | $1.00 |
| 2026-01-11 | $24,945,885.66 | $52,965,185.80 | $1.00 |
| 2026-01-12 | $25,013,229.99 | $5,971,309.79 | $1.00 |
| 2026-01-13 | $25,003,639.94 | $58,507,755.65 | $1.00 |
| 2026-01-14 | $25,007,891.77 | $70,860,391.01 | $1.00 |
| 2026-01-15 | $24,853,022.49 | $125,022,268.29 | $1.00 |
| 2026-01-16 | $24,691,059.20 | $63,361,783.42 | $1.00 |
| 2026-01-17 | $24,601,761.88 | $61,951,299.21 | $1.00 |
| 2026-01-18 | $24,568,035.32 | $60,191,371.18 | $1.00 |
| 2026-01-19 | $24,556,346.44 | $37,858,743.92 | $1.00 |
| 2026-01-20 | $24,529,442.61 | $56,005,654.71 | $1.00 |
| 2026-01-21 | $24,522,712.04 | $42,224,778.95 | $1.00 |
| 2026-01-22 | $24,525,843.20 | $69,633,408.47 | $1.00 |
| 2026-01-23 | $24,530,138.57 | $65,044,387.36 | $1.00 |
| 2026-01-24 | $24,352,245.66 | $59,636,637.11 | $1.00 |
| 2026-01-25 | $24,215,743.76 | $58,149,514.31 | $1.00 |
| 2026-01-26 | $24,176,943.53 | $38,965,581.04 | $1.00 |
| 2026-01-27 | $23,388,701.94 | $81,826,374.91 | $1.00 |
| 2026-01-28 | $23,342,043.14 | $61,124,501.71 | $1.00 |
| 2026-01-29 | $23,290,753.40 | $46,546,769.45 | $1.00 |
| 2026-01-30 | $23,246,248.75 | $60,570,961.68 | $1.00 |
| 2026-01-31 | $23,377,970.11 | $58,981,940.90 | $1.00 |
| 2026-02-01 | $23,614,580.63 | $54,599,307.36 | $1.00 |
| 2026-02-02 | $23,579,299.00 | $69,367,698.05 | $1.00 |
| 2026-02-03 | $23,875,857.44 | $63,619,783.70 | $1.00 |
| 2026-02-04 | $23,855,621.58 | $65,943,641.40 | $1.00 |
| 2026-02-05 | $24,339,874.67 | $52,919,678.04 | $1.00 |
| 2026-02-06 | $25,494,475.46 | $38,811,501.50 | $1.00 |
| 2026-02-07 | $25,176,293.38 | $15,897,526.49 | $1.00 |
| 2026-02-08 | $24,953,640.64 | $11,199,622.68 | $1.00 |
| 2026-02-09 | $24,825,231.93 | $8,965,703.84 | $1.00 |
| 2026-02-10 | $24,538,625.38 | $8,856,618.58 | $1.00 |
| 2026-02-11 | $24,455,262.28 | $12,220,871.30 | $1.00 |
| 2026-02-12 | $24,323,139.50 | $10,956,116.40 | $1.00 |
| 2026-02-13 | $24,355,992.42 | $4,908,036.38 | $1.00 |
| 2026-02-14 | $24,362,787.24 | $11,715,962.41 | $1.00 |
| 2026-02-15 | $23,940,942.51 | $12,897,960.74 | $1.00 |
| 2026-02-16 | $23,695,904.34 | $45,030,227.08 | $1.00 |
| 2026-02-17 | $23,669,821.55 | $29,095,704.58 | $1.00 |
| 2026-02-18 | $23,637,698.59 | $8,851,691.93 | $1.00 |
| 2026-02-19 | $23,642,725.14 | $7,583,955.77 | $1.00 |
| 2026-02-20 | $23,066,649.55 | $3,222,041.02 | $1.00 |
| 2026-02-21 | $22,998,751.14 | $9,462,816.12 | $1.00 |
| 2026-02-22 | $22,928,803.72 | $5,677,493.56 | $1.00 |
| 2026-02-23 | $22,630,077.46 | $2,221,657.51 | $1.00 |
| 2026-02-24 | $22,447,869.10 | $1,651,400.98 | $1.00 |
| 2026-02-25 | $22,373,488.89 | $5,596,012.62 | $1.00 |
| 2026-02-26 | $21,938,343.70 | $6,681,815.49 | $1.00 |
| 2026-02-27 | $21,767,404.42 | $5,771,960.95 | $1.00 |
| 2026-02-28 | $21,661,869.76 | $6,399,342.67 | $1.00 |
| 2026-03-01 | $21,642,209.94 | $6,346,549.14 | $1.00 |
| 2026-03-02 | $21,624,525.47 | $5,196,469.09 | $1.00 |
| 2026-03-03 | $21,705,417.55 | $7,030,971.77 | $1.00 |
| 2026-03-04 | $21,666,126.54 | $10,590,507.41 | $1.00 |
| 2026-03-05 | $21,679,087.74 | $9,108,586.21 | $1.00 |
| 2026-03-06 | $21,666,010.29 | $6,411,374.38 | $1.00 |
| 2026-03-07 | $21,733,846.60 | $7,998,921.40 | $1.00 |
| 2026-03-08 | $21,711,654.91 | $4,893,961.67 | $1.00 |
| 2026-03-09 | $21,709,079.87 | $3,871,784.30 | $1.00 |
| 2026-03-10 | $21,677,704.89 | $5,907,778.94 | $1.00 |
| 2026-03-11 | $21,779,770.15 | $5,389,122.74 | $1.00 |
| 2026-03-12 | $21,808,384.25 | $5,493,288.82 | $1.00 |
| 2026-03-13 | $21,793,978.41 | $5,206,776.96 | $1.00 |
| 2026-03-14 | $21,839,907.50 | $5,246,095.71 | $1.00 |
| 2026-03-15 | $21,817,878.43 | $3,187,620.42 | $1.00 |
| 2026-03-16 | $21,808,834.70 | $3,868,537.12 | $1.00 |
| 2026-03-17 | $21,767,694.45 | $6,615,729.85 | $1.00 |
| 2026-03-18 | $21,721,722.29 | $4,986,220.68 | $1.00 |
| 2026-03-19 | $21,699,632.72 | $5,520,894.94 | $1.00 |
| 2026-03-20 | $21,697,734.33 | $4,269,217.00 | $1.00 |
| 2026-03-21 | $21,790,260.92 | $5,571,451.85 | $1.00 |
| 2026-03-22 | $21,794,716.60 | $990,090.84 | $1.00 |
| 2026-03-23 | $21,765,957.40 | $5,587,235.90 | $1.00 |
| 2026-03-24 | $21,866,560.03 | $7,704,328.09 | $1.00 |
| 2026-03-25 | $21,972,340.90 | $6,922,181.81 | $1.00 |
| 2026-03-26 | $21,975,586.31 | $4,986,058.33 | $1.00 |
| 2026-03-27 | $21,967,930.58 | $4,545,617.88 | $1.00 |
| 2026-03-28 | $22,060,834.74 | $3,484,983.40 | $1.00 |
| 2026-03-29 | $22,073,904.96 | $2,343,830.33 | $1.00 |
| 2026-03-30 | $22,121,003.51 | $6,146,878.72 | $1.00 |
| 2026-03-31 | $22,283,968.92 | $11,080,042.17 | $1.00 |
| 2026-04-01 | $22,293,280.29 | $5,896,462.18 | $1.00 |
| 2026-04-02 | $22,493,593.66 | $7,417,950.91 | $1.00 |
| 2026-04-03 | $22,634,511.71 | $7,431,310.75 | $1.00 |
| 2026-04-04 | $22,735,755.28 | $5,463,368.40 | $1.00 |
| 2026-04-05 | $22,760,880.06 | $2,486,094.83 | $1.00 |
| 2026-04-06 | $22,780,209.25 | $4,004,412.21 | $1.00 |
| 2026-04-07 | $22,728,802.43 | $4,072,142.01 | $1.00 |
| 2026-04-08 | $22,692,172.36 | $5,586,021.28 | $1.00 |
| 2026-04-09 | $22,823,339.73 | $5,800,872.73 | $1.00 |
| 2026-04-10 | $22,562,793.49 | $6,376,468.92 | $1.00 |
| 2026-04-11 | $22,042,556.94 | $5,454,499.27 | $1.00 |
| 2026-04-12 | $21,964,786.53 | $3,124,563.49 | $1.00 |
| 2026-04-13 | $21,932,181.99 | $5,330,150.67 | $1.00 |
| 2026-04-14 | $22,154,368.42 | $4,239,475.03 | $1.00 |
| 2026-04-15 | $22,126,401.56 | $6,685,108.40 | $1.00 |
| 2026-04-16 | $22,150,074.97 | $7,128,408.82 | $1.00 |
| 2026-04-17 | $22,364,160.80 | $5,896,013.96 | $1.00 |
| 2026-04-18 | $22,538,069.37 | $7,079,351.21 | $1.00 |
| 2026-04-19 | $22,516,194.71 | $5,037,773.61 | $1.00 |
| 2026-04-20 | $22,536,573.92 | $8,316,351.96 | $1.00 |
| 2026-04-21 | $22,627,685.92 | $6,920,375.95 | $1.00 |
| 2026-04-22 | $22,456,039.26 | $8,875,596.53 | $1.00 |
| 2026-04-23 | $22,689,866.35 | $7,821,937.28 | $1.00 |
| 2026-04-24 | $22,697,055.92 | $9,510,009.43 | $1.00 |
| 2026-04-25 | $23,050,472.20 | $5,676,626.44 | $1.00 |
| 2026-04-26 | $23,037,419.77 | $4,428,031.40 | $1.00 |
| 2026-04-27 | $23,051,032.78 | $3,854,621.83 | $1.00 |
| 2026-04-28 | $23,108,718.56 | $6,766,925.86 | $1.00 |
| 2026-04-29 | $23,120,880.69 | $7,822,824.24 | $1.00 |
| 2026-04-30 | $22,883,650.78 | $9,609,989.98 | $1.00 |
| 2026-05-01 | $22,941,619.83 | $12,227,140.38 | $1.00 |
| 2026-05-02 | $22,975,553.89 | $9,621,272.28 | $1.00 |
| 2026-05-03 | $23,003,314.13 | $7,013,663.80 | $1.00 |
| 2026-05-04 | $23,004,760.10 | $5,619,892.37 | $1.00 |
| 2026-05-05 | $23,051,692.96 | $8,735,954.81 | $1.00 |
| 2026-05-06 | $23,162,792.52 | $7,320,918.23 | $1.00 |
| 2026-05-07 | $23,232,310.63 | $9,733,375.94 | $1.00 |
| 2026-05-08 | $23,270,693.26 | $6,387,386.94 | $1.00 |
| 2026-05-09 | $23,274,723.59 | $6,760,106.84 | $1.00 |
| 2026-05-10 | $23,372,167.91 | $5,809,583.28 | $1.00 |
| 2026-05-11 | $23,778,364.49 | $6,907,289.03 | $1.00 |
| 2026-05-12 | $23,818,728.30 | $8,396,632.49 | $1.00 |
| 2026-05-13 | $23,835,477.74 | $7,688,245.63 | $1.00 |
| 2026-05-14 | $23,842,413.65 | $7,898,789.13 | $1.00 |
| 2026-05-15 | $23,888,722.36 | $9,474,755.76 | $1.00 |
| 2026-05-16 | $23,870,834.14 | $11,493,740.21 | $1.00 |
| 2026-05-17 | $23,874,504.09 | $10,810,517.59 | $1.00 |
| 2026-05-18 | $23,932,207.56 | $10,339,085.84 | $1.00 |
| 2026-05-19 | $24,035,771.90 | $10,952,269.48 | $1.00 |
| 2026-05-20 | $24,244,765.35 | $11,558,198.35 | $1.00 |
| 2026-05-21 | $24,181,352.67 | $14,476,653.00 | $1.00 |
| 2026-05-22 | $24,316,074.83 | $15,761,718.85 | $1.00 |
| 2026-05-23 | $24,314,506.04 | $15,823,738.28 | $1.00 |
| 2026-05-24 | $24,360,024.28 | $10,616,741.12 | $1.00 |
| 2026-05-25 | $25,616,574.85 | $10,208,311.65 | $1.00 |
| 2026-05-26 | $25,612,479.49 | $12,911,238.59 | $1.00 |
| 2026-05-27 | $25,459,241.91 | $18,472,479.02 | $1.00 |
| 2026-05-28 | $27,697,200.96 | $23,739,924.42 | $1.00 |
| 2026-05-29 | $27,883,485.66 | $13,076,844.04 | $1.00 |
| 2026-05-30 | $28,038,553.33 | $12,997,725.64 | $1.00 |
| 2026-05-31 | $28,231,472.90 | $9,660,121.99 | $1.00 |
| 2026-06-01 | $28,586,258.24 | $4,696,420.54 | $1.00 |
| 2026-06-02 | $28,682,994.50 | $14,610,936.75 | $1.00 |
| 2026-06-03 | $28,682,667.51 | $15,825,832.42 | $1.00 |
| 2026-06-04 | $28,700,611.13 | $11,074,962.36 | $1.00 |
| 2026-06-05 | $28,783,321.67 | $11,352,337.70 | $1.00 |
| 2026-06-06 | $28,565,297.65 | $13,797,683.50 | $1.00 |
| 2026-06-07 | $27,599,692.68 | $8,980,168.65 | $1.00 |
| 2026-06-08 | $27,098,613.08 | $11,070,780.42 | $1.00 |
| 2026-06-09 | $26,896,518.14 | $17,692,631.91 | $1.00 |
| 2026-06-10 | $26,606,725.97 | $35,346,932.11 | $1.00 |
| 2026-06-11 | $26,488,744.64 | $44,844,539.90 | $1.00 |
| 2026-06-12 | $26,337,476.41 | $45,807,191.22 | $1.00 |
| 2026-06-13 | $26,096,369.67 | $11,445,565.31 | $1.00 |
| 2026-06-14 | $25,986,204.40 | $5,588,237.86 | $1.00 |
| 2026-06-14 | $25,988,232.25 | $5,534,034.32 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
