Kraken Wrapped BTC KBTC N/A
$76,510.00 0.81% (1d)
Market Overview
Kraken Wrapped BTC current market price is $76,510.00 with a 24 hour trading volume of $670.75K. The total available supply of Kraken Wrapped BTC is 3,288 KBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $251.58M. The KBTC price is 0.03% up in the last one hour.
The high price of the Kraken Wrapped BTC is $76,626.00 and low price is $75,353.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kraken Wrapped BTC Rank
(Not Available)
Kraken Wrapped BTC Price
$76,510.00
Market Cap
$251.58M 0.83%
Fully Diluted Valuation
$251.58M
Trading Volume(24h)
$670.75K
Circulating Supply
3,288 KBTC
Total Supply
3,288 KBTC
Max Supply
(Not Available)
High(24h)
$76,626.00
Low(24h)
$75,353.00
All-time High
$126,108.00 39.32%
06 Oct 2025
All-time Low
$60,132.00 27.25%
06 Feb 2026
Cryptocurrency Kraken Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Kraken Wrapped BTC Historical Data Chart
1h
0.03%
24h
0.81%
7d
1.7%
14d
2.03%
30d
12.71%
60d
16.18%
200d
33.11%
1y
19%
Kraken Wrapped BTC Historical Data
Historical data of Kraken Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $110,598.90 | $87,746.81 |
| 2025-03-28 | $0.00 | $110,598.90 | $87,746.81 |
| 2025-03-29 | $0.00 | $208,142.13 | $84,286.69 |
| 2025-03-30 | $0.00 | $141,904.86 | $82,763.07 |
| 2025-03-31 | $0.00 | $237,019.18 | $82,508.94 |
| 2025-04-01 | $0.00 | $276,693.97 | $82,574.13 |
| 2025-04-02 | $0.00 | $351,089.03 | $85,043.81 |
| 2025-04-03 | $0.00 | $550,574.20 | $82,766.46 |
| 2025-04-04 | $0.00 | $387,920.50 | $82,954.30 |
| 2025-04-05 | $0.00 | $673,532.15 | $83,648.26 |
| 2025-04-06 | $0.00 | $208,453.59 | $83,424.81 |
| 2025-04-07 | $0.00 | $489,910.11 | $78,128.22 |
| 2025-04-08 | $0.00 | $657,000.78 | $79,262.15 |
| 2025-04-09 | $0.00 | $189,145.01 | $76,251.34 |
| 2025-04-10 | $0.00 | $621,372.19 | $82,689.31 |
| 2025-04-11 | $0.00 | $430,677.56 | $81,205.44 |
| 2025-04-12 | $0.00 | $1,160,680.59 | $83,453.74 |
| 2025-04-13 | $0.00 | $428,899.75 | $85,266.01 |
| 2025-04-14 | $0.00 | $585,614.02 | $83,986.18 |
| 2025-04-15 | $0.00 | $414,352.62 | $84,493.75 |
| 2025-04-16 | $0.00 | $494,819.64 | $83,696.68 |
| 2025-04-17 | $0.00 | $613,733.46 | $84,067.06 |
| 2025-04-18 | $0.00 | $429,322.13 | $84,983.47 |
| 2025-04-19 | $0.00 | $188,507.72 | $84,767.80 |
| 2025-04-20 | $0.00 | $234,516.77 | $85,532.72 |
| 2025-04-21 | $0.00 | $318,366.69 | $84,992.57 |
| 2025-04-22 | $0.00 | $505,139.65 | $87,551.94 |
| 2025-04-23 | $0.00 | $1,302,933.71 | $93,621.63 |
| 2025-04-24 | $0.00 | $422,523.33 | $93,851.56 |
| 2025-04-25 | $0.00 | $661,083.55 | $93,882.80 |
| 2025-04-26 | $0.00 | $298,634.64 | $94,695.60 |
| 2025-04-27 | $0.00 | $774,915.73 | $94,644.93 |
| 2025-04-28 | $0.00 | $588,964.33 | $93,864.47 |
| 2025-04-29 | $0.00 | $596,251.81 | $94,427.37 |
| 2025-04-30 | $0.00 | $1,020,090.38 | $93,923.76 |
| 2025-05-01 | $0.00 | $685,601.46 | $94,280.27 |
| 2025-05-02 | $0.00 | $995,155.53 | $96,292.46 |
| 2025-05-03 | $0.00 | $708,317.74 | $96,812.03 |
| 2025-05-04 | $0.00 | $396,580.09 | $96,631.94 |
| 2025-05-05 | $0.00 | $425,330.57 | $94,732.42 |
| 2025-05-06 | $0.00 | $772,681.89 | $94,756.50 |
| 2025-05-07 | $0.00 | $782,779.32 | $96,161.80 |
| 2025-05-08 | $0.00 | $1,177,948.61 | $97,127.40 |
| 2025-05-09 | $0.00 | $2,460,224.40 | $103,275.61 |
| 2025-05-10 | $0.00 | $1,661,418.78 | $103,515.09 |
| 2025-05-11 | $0.00 | $1,776,319.97 | $103,993.59 |
| 2025-05-12 | $0.00 | $1,861,284.33 | $104,136.16 |
| 2025-05-13 | $0.00 | $2,324,080.96 | $103,007.97 |
| 2025-05-14 | $0.00 | $1,660,295.59 | $104,971.04 |
| 2025-05-15 | $0.00 | $1,864,519.45 | $103,439.62 |
| 2025-05-16 | $0.00 | $2,369,519.61 | $104,401.94 |
| 2025-05-17 | $0.00 | $1,339,037.58 | $103,434.75 |
| 2025-05-18 | $0.00 | $1,281,415.78 | $103,154.76 |
| 2025-05-19 | $0.00 | $2,441,715.51 | $105,495.35 |
| 2025-05-20 | $0.00 | $2,021,507.80 | $105,534.77 |
| 2025-05-21 | $0.00 | $481,687.93 | $106,875.27 |
| 2025-05-22 | $0.00 | $2,775,987.30 | $109,098.21 |
| 2025-05-23 | $0.00 | $3,293,902.58 | $110,662.85 |
| 2025-05-24 | $0.00 | $2,905,317.25 | $107,250.82 |
| 2025-05-25 | $0.00 | $886,987.53 | $107,874.15 |
| 2025-05-26 | $0.00 | $1,077,494.36 | $108,684.40 |
| 2025-05-27 | $0.00 | $1,340,226.23 | $109,401.43 |
| 2025-05-28 | $0.00 | $1,696,409.46 | $109,219.12 |
| 2025-05-29 | $0.00 | $1,481,413.60 | $106,914.10 |
| 2025-05-30 | $0.00 | $2,410,038.27 | $105,215.20 |
| 2025-05-31 | $0.00 | $1,984,240.37 | $103,927.18 |
| 2025-06-01 | $0.00 | $372,896.20 | $104,666.70 |
| 2025-06-02 | $0.00 | $341,142.26 | $105,883.42 |
| 2025-06-03 | $0.00 | $573,546.30 | $106,192.00 |
| 2025-06-04 | $0.00 | $569,954.16 | $105,407.04 |
| 2025-06-05 | $0.00 | $367,428.78 | $105,012.66 |
| 2025-06-06 | $0.00 | $935,827.20 | $101,980.73 |
| 2025-06-07 | $0.00 | $527,896.36 | $104,510.77 |
| 2025-06-08 | $0.00 | $213,262.42 | $105,575.40 |
| 2025-06-09 | $0.00 | $173,724.10 | $105,542.89 |
| 2025-06-10 | $0.00 | $209,378.65 | $110,514.26 |
| 2025-06-11 | $0.00 | $1,007,855.81 | $110,257.33 |
| 2025-06-12 | $0.00 | $211,543.05 | $108,670.79 |
| 2025-06-13 | $0.00 | $719,549.15 | $106,027.97 |
| 2025-06-14 | $0.00 | $1,206,863.28 | $106,314.65 |
| 2025-06-15 | $0.00 | $290,323.30 | $105,170.13 |
| 2025-06-16 | $0.00 | $312,339.07 | $105,662.24 |
| 2025-06-17 | $0.00 | $805,553.78 | $107,487.83 |
| 2025-06-18 | $0.00 | $699,106.29 | $104,508.55 |
| 2025-06-19 | $0.00 | $703,117.50 | $105,093.05 |
| 2025-06-20 | $0.00 | $208,267.24 | $104,467.36 |
| 2025-06-21 | $0.00 | $625,822.69 | $103,323.67 |
| 2025-06-22 | $0.00 | $602,726.06 | $101,847.51 |
| 2025-06-23 | $0.00 | $930,465.67 | $100,880.85 |
| 2025-06-24 | $0.00 | $962,608.69 | $105,385.69 |
| 2025-06-25 | $0.00 | $275,476.25 | $105,873.89 |
| 2025-06-26 | $0.00 | $441,838.23 | $107,128.69 |
| 2025-06-27 | $0.00 | $325,058.36 | $107,208.54 |
| 2025-06-28 | $0.00 | $320,378.45 | $107,283.93 |
| 2025-06-29 | $0.00 | $79,078.76 | $107,167.32 |
| 2025-06-30 | $0.00 | $272,922.81 | $108,348.46 |
| 2025-07-01 | $0.00 | $396,152.28 | $107,108.49 |
| 2025-07-02 | $0.00 | $275,949.43 | $105,513.21 |
| 2025-07-03 | $0.00 | $629,911.59 | $109,182.10 |
| 2025-07-04 | $0.00 | $458,554.22 | $109,638.23 |
| 2025-07-05 | $0.00 | $238,044.53 | $108,038.28 |
| 2025-07-06 | $0.00 | $104,493.28 | $108,555.16 |
| 2025-07-07 | $0.00 | $258,149.14 | $109,398.61 |
| 2025-07-08 | $16,196,436.13 | $312,996.50 | $107,978.73 |
| 2025-07-09 | $16,324,614.80 | $259,176.81 | $108,830.64 |
| 2025-07-10 | $16,768,606.34 | $376,065.93 | $111,583.32 |
| 2025-07-11 | $17,393,807.30 | $833,477.10 | $116,083.66 |
| 2025-07-12 | $17,614,397.18 | $761,998.66 | $117,408.77 |
| 2025-07-13 | $17,627,302.15 | $291,665.77 | $117,515.35 |
| 2025-07-14 | $17,842,449.56 | $302,160.80 | $119,104.73 |
| 2025-07-15 | $18,002,598.20 | $743,367.70 | $119,643.82 |
| 2025-07-16 | $17,638,755.09 | $948,307.77 | $117,616.99 |
| 2025-07-17 | $17,901,853.23 | $867,253.49 | $119,345.69 |
| 2025-07-18 | $17,946,293.17 | $732,498.88 | $119,641.95 |
| 2025-07-19 | $17,657,192.09 | $651,328.31 | $117,684.42 |
| 2025-07-20 | $17,682,747.53 | $252,556.07 | $117,888.30 |
| 2025-07-21 | $17,670,834.14 | $471,649.98 | $117,805.56 |
| 2025-07-22 | $17,625,949.42 | $509,569.24 | $117,242.69 |
| 2025-07-23 | $18,014,993.81 | $726,103.87 | $120,112.72 |
| 2025-07-24 | $17,760,125.43 | $414,383.76 | $118,400.84 |
| 2025-07-25 | $17,758,609.61 | $573,557.13 | $118,390.73 |
| 2025-07-26 | $17,647,992.32 | $722,768.16 | $117,693.18 |
| 2025-07-27 | $17,748,111.36 | $241,649.13 | $118,320.74 |
| 2025-07-28 | $17,892,941.42 | $449,751.44 | $119,321.35 |
| 2025-07-29 | $17,658,493.71 | $453,243.72 | $117,906.28 |
| 2025-07-30 | $17,691,820.34 | $748,450.16 | $117,947.05 |
| 2025-07-31 | $17,644,971.93 | $619,753.75 | $117,633.15 |
| 2025-08-01 | $17,386,712.66 | $514,474.49 | $115,902.38 |
| 2025-08-02 | $16,956,440.62 | $714,501.36 | $112,852.68 |
| 2025-08-03 | $16,913,160.27 | $348,441.78 | $112,679.27 |
| 2025-08-04 | $17,130,683.27 | $219,451.42 | $114,209.15 |
| 2025-08-05 | $17,316,161.89 | $148,085.78 | $115,436.52 |
| 2025-08-06 | $17,105,482.06 | $440,838.98 | $114,037.24 |
| 2025-08-07 | $17,230,445.88 | $186,008.60 | $114,868.88 |
| 2025-08-08 | $17,604,103.70 | $447,114.62 | $117,175.19 |
| 2025-08-09 | $17,527,489.99 | $412,851.36 | $116,593.93 |
| 2025-08-10 | $17,574,504.36 | $131,316.40 | $117,158.09 |
| 2025-08-11 | $17,869,430.51 | $445,349.73 | $118,886.40 |
| 2025-08-12 | $17,787,400.54 | $639,406.76 | $118,582.94 |
| 2025-08-13 | $18,031,900.50 | $457,397.87 | $119,963.64 |
| 2025-08-14 | $18,527,269.01 | $712,582.72 | $123,515.65 |
| 2025-08-15 | $17,783,567.98 | $807,111.11 | $118,509.12 |
| 2025-08-16 | $17,602,123.70 | $677,368.29 | $117,347.49 |
| 2025-08-17 | $17,635,166.99 | $273,887.27 | $117,567.78 |
| 2025-08-18 | $17,677,099.11 | $348,675.74 | $117,847.33 |
| 2025-08-19 | $17,450,597.21 | $951,917.32 | $116,338.83 |
| 2025-08-20 | $16,951,107.22 | $677,218.40 | $113,178.48 |
| 2025-08-21 | $17,132,643.04 | $886,687.94 | $114,476.84 |
| 2025-08-22 | $16,860,817.67 | $530,274.82 | $112,408.42 |
| 2025-08-23 | $17,450,782.88 | $1,144,681.75 | $116,710.32 |
| 2025-08-24 | $17,292,978.79 | $368,510.47 | $115,286.53 |
| 2025-08-25 | $17,038,596.53 | $763,069.64 | $113,599.79 |
| 2025-08-26 | $16,534,424.13 | $741,316.88 | $110,232.15 |
| 2025-08-27 | $16,802,799.41 | $525,777.92 | $111,783.01 |
| 2025-08-28 | $16,695,282.95 | $522,197.44 | $111,100.56 |
| 2025-08-29 | $16,871,626.29 | $339,853.60 | $112,477.51 |
| 2025-08-30 | $16,256,537.26 | $514,156.52 | $108,376.69 |
| 2025-08-31 | $16,329,343.75 | $194,890.03 | $108,864.93 |
| 2025-09-01 | $16,250,705.25 | $230,291.70 | $108,338.40 |
| 2025-09-02 | $16,369,214.26 | $574,140.50 | $109,101.68 |
| 2025-09-03 | $16,620,054.53 | $522,491.02 | $110,800.36 |
| 2025-09-04 | $16,717,800.48 | $506,745.83 | $111,701.27 |
| 2025-09-05 | $16,602,918.80 | $457,510.87 | $110,481.15 |
| 2025-09-06 | $16,596,490.02 | $773,848.33 | $110,643.27 |
| 2025-09-07 | $16,586,752.33 | $153,677.09 | $110,584.42 |
| 2025-09-08 | $16,656,660.81 | $137,730.80 | $111,224.90 |
| 2025-09-09 | $16,803,247.41 | $281,309.04 | $112,021.65 |
| 2025-09-10 | $16,722,527.26 | $348,493.81 | $111,605.55 |
| 2025-09-11 | $17,066,008.21 | $466,789.18 | $113,763.55 |
| 2025-09-12 | $17,312,137.83 | $718,351.85 | $115,414.25 |
| 2025-09-13 | $17,335,074.89 | $550,780.87 | $115,841.40 |
| 2025-09-14 | $17,363,846.40 | $273,859.36 | $115,758.98 |
| 2025-09-15 | $17,273,810.29 | $228,682.04 | $115,157.40 |
| 2025-09-16 | $17,355,403.40 | $456,064.27 | $115,693.56 |
| 2025-09-17 | $17,604,941.85 | $379,724.84 | $117,362.03 |
| 2025-09-18 | $17,459,196.34 | $987,211.89 | $116,054.43 |
| 2025-09-19 | $17,532,001.28 | $221,594.89 | $116,880.01 |
| 2025-09-20 | $17,367,801.89 | $269,850.32 | $115,539.03 |
| 2025-09-21 | $17,311,009.32 | $215,258.23 | $115,406.60 |
| 2025-09-22 | $17,321,712.40 | $191,061.75 | $115,476.72 |
| 2025-09-23 | $16,860,184.57 | $724,067.99 | $112,403.10 |
| 2025-09-24 | $16,834,579.46 | $337,491.45 | $112,230.56 |
| 2025-09-25 | $16,990,816.82 | $331,666.68 | $113,261.59 |
| 2025-09-26 | $16,356,091.30 | $750,137.66 | $108,925.27 |
| 2025-09-27 | $16,486,287.91 | $403,785.19 | $109,909.58 |
| 2025-09-28 | $16,374,407.78 | $127,112.01 | $109,162.12 |
| 2025-09-29 | $16,833,817.48 | $235,534.48 | $112,219.56 |
| 2025-09-30 | $17,111,609.47 | $301,841.05 | $114,077.37 |
| 2025-10-01 | $17,070,059.06 | $442,342.15 | $113,795.27 |
| 2025-10-02 | $17,759,719.58 | $485,561.86 | $118,385.21 |
| 2025-10-03 | $18,021,208.70 | $452,841.42 | $120,431.55 |
| 2025-10-04 | $18,328,821.73 | $596,143.97 | $122,501.04 |
| 2025-10-05 | $18,338,181.26 | $138,983.39 | $122,252.81 |
| 2025-10-06 | $18,544,492.18 | $346,882.22 | $123,636.44 |
| 2025-10-07 | $18,673,383.30 | $473,005.53 | $124,842.37 |
| 2025-10-08 | $18,272,904.89 | $625,227.07 | $121,761.22 |
| 2025-10-09 | $18,471,359.59 | $272,708.53 | $123,163.88 |
| 2025-10-10 | $18,190,350.66 | $409,854.21 | $121,528.69 |
| 2025-10-11 | $71,716,278.47 | $1,735,391.61 | $114,023.11 |
| 2025-10-12 | $69,755,796.76 | $790,966.85 | $110,643.33 |
| 2025-10-13 | $72,352,500.84 | $961,108.32 | $114,800.95 |
| 2025-10-14 | $72,776,821.87 | $535,309.85 | $115,507.60 |
| 2025-10-15 | $71,312,381.19 | $1,125,642.98 | $113,191.02 |
| 2025-10-16 | $72,209,691.72 | $997,653.55 | $110,848.02 |
| 2025-10-17 | $70,172,208.06 | $1,252,579.71 | $107,962.44 |
| 2025-10-18 | $69,251,414.53 | $963,685.46 | $106,531.04 |
| 2025-10-19 | $69,682,705.88 | $285,273.32 | $107,203.20 |
| 2025-10-20 | $70,675,274.14 | $567,139.57 | $108,746.05 |
| 2025-10-21 | $71,958,719.65 | $488,969.64 | $110,905.47 |
| 2025-10-22 | $70,656,941.62 | $947,908.12 | $108,709.89 |
| 2025-10-23 | $67,547,495.46 | $757,996.19 | $108,075.99 |
| 2025-10-24 | $93,235,347.14 | $330,241.07 | $109,688.03 |
| 2025-10-25 | $94,370,393.41 | $421,307.71 | $111,023.75 |
| 2025-10-26 | $94,793,967.17 | $148,502.38 | $111,523.35 |
| 2025-10-27 | $97,199,385.94 | $534,141.77 | $114,351.11 |
| 2025-10-28 | $97,080,569.52 | $736,970.29 | $114,212.43 |
| 2025-10-29 | $95,818,073.90 | $590,747.39 | $112,726.05 |
| 2025-10-30 | $93,411,033.10 | $892,677.79 | $109,895.33 |
| 2025-10-31 | $91,851,268.02 | $373,194.87 | $108,108.15 |
| 2025-11-01 | $93,229,386.27 | $628,651.05 | $109,668.76 |
| 2025-11-02 | $93,793,588.63 | $184,289.74 | $110,344.30 |
| 2025-11-03 | $93,884,017.65 | $210,259.01 | $110,452.25 |
| 2025-11-04 | $90,578,990.80 | $695,969.77 | $106,562.47 |
| 2025-11-05 | $187,840,707.50 | $1,430,502.30 | $101,628.79 |
| 2025-11-06 | $192,252,282.17 | $676,976.41 | $103,920.15 |
| 2025-11-07 | $187,346,434.83 | $846,660.50 | $101,268.34 |
| 2025-11-08 | $191,251,453.05 | $393,807.12 | $103,382.35 |
| 2025-11-09 | $189,731,139.22 | $304,923.50 | $102,558.07 |
| 2025-11-10 | $193,364,980.66 | $459,970.49 | $104,534.04 |
| 2025-11-11 | $196,293,788.70 | $381,049.47 | $106,118.85 |
| 2025-11-12 | $190,102,918.04 | $352,166.74 | $102,758.31 |
| 2025-11-13 | $187,833,043.99 | $396,643.43 | $101,507.67 |
| 2025-11-14 | $184,719,141.33 | $1,005,290.56 | $99,848.18 |
| 2025-11-15 | $175,332,904.78 | $1,246,414.16 | $94,774.54 |
| 2025-11-16 | $176,863,610.85 | $322,882.25 | $95,605.16 |
| 2025-11-17 | $174,693,784.58 | $574,653.52 | $94,429.07 |
| 2025-11-18 | $169,784,134.83 | $1,059,690.78 | $91,898.10 |
| 2025-11-19 | $171,977,746.81 | $769,242.42 | $92,964.49 |
| 2025-11-20 | $168,761,453.83 | $550,248.89 | $91,222.41 |
| 2025-11-21 | $160,915,083.92 | $854,801.92 | $86,630.38 |
| 2025-11-22 | $157,586,466.26 | $669,329.59 | $85,278.49 |
| 2025-11-23 | $156,809,793.33 | $255,349.84 | $84,775.32 |
| 2025-11-24 | $160,498,507.45 | $267,592.80 | $86,769.36 |
| 2025-11-25 | $163,523,990.42 | $724,941.09 | $88,332.84 |
| 2025-11-26 | $161,950,760.21 | $340,101.21 | $87,111.28 |
| 2025-11-27 | $166,948,629.23 | $397,391.35 | $90,246.20 |
| 2025-11-28 | $168,636,975.58 | $229,345.05 | $91,371.02 |
| 2025-11-29 | $168,773,607.22 | $280,731.89 | $91,228.98 |
| 2025-11-30 | $168,198,634.08 | $161,935.18 | $90,918.19 |
| 2025-12-01 | $167,508,792.40 | $199,282.05 | $90,512.35 |
| 2025-12-02 | $159,669,847.96 | $547,431.07 | $86,295.57 |
| 2025-12-03 | $169,255,401.51 | $501,417.93 | $91,621.00 |
| 2025-12-04 | $172,941,870.87 | $878,560.25 | $93,802.07 |
| 2025-12-05 | $170,379,555.52 | $454,124.60 | $92,097.06 |
| 2025-12-06 | $165,317,724.23 | $491,414.83 | $89,360.93 |
| 2025-12-07 | $164,371,314.29 | $142,881.10 | $88,854.79 |
| 2025-12-08 | $166,751,571.90 | $565,404.70 | $90,154.94 |
| 2025-12-09 | $167,756,635.95 | $491,146.50 | $90,679.54 |
| 2025-12-10 | $172,042,247.91 | $446,568.61 | $93,011.06 |
| 2025-12-10 | $171,166,180.28 | $216,047.93 | $92,522.83 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
