Kraken KRAKEN #7084
$0.0000006432 1.2% (1d)
Market Overview
Kraken current market price is $0.0000006432 with a 24 hour trading volume of $2. The total available supply of Kraken is 100.00B KRAKEN with a maximum supply of 100.00B KRAKEN. It has secured Rank 7084 in the cryptocurrency market with a marketcap of $64,316. The KRAKEN price is 0.29% up in the last one hour.
The high price of the Kraken is $0.0000006512 and low price is $0.0000006399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kraken Rank
7084
Kraken Price
$0.0000006432
Market Cap
$64,316 1.2%
Fully Diluted Valuation
$64,316
Trading Volume(24h)
$2
Circulating Supply
100.00B KRAKEN
Total Supply
100.00B KRAKEN
Max Supply
100.00B KRAKEN
High(24h)
$0.0000006512
Low(24h)
$0.0000006399
All-time High
$0.0000455400 98.59%
20 Dec 2024
All-time Low
$0.0000004313 49.11%
26 Jun 2026
Cryptocurrency Kraken Calculator
Want to convert more cryptocurrencies?
Kraken Historical Data Chart
1h
0.29%
24h
1.2%
7d
0%
14d
6.32%
30d
0%
60d
9.95%
200d
2.46%
1y
55.37%
Kraken Historical Data
Historical data of Kraken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $0.00 | $32.21 | $0.00 |
| 2025-10-22 | $0.00 | $88.66 | $0.00 |
| 2025-10-23 | $0.00 | $21.53 | $0.00 |
| 2025-10-24 | $0.00 | $735.85 | $0.00 |
| 2025-10-25 | $0.00 | $209.91 | $0.00 |
| 2025-10-26 | $0.00 | $96.55 | $0.00 |
| 2025-10-27 | $0.00 | $1,111.37 | $0.00 |
| 2025-10-28 | $0.00 | $77.59 | $0.00 |
| 2025-10-29 | $0.00 | $93.49 | $0.00 |
| 2025-10-30 | $0.00 | $91.58 | $0.00 |
| 2025-10-31 | $0.00 | $115.43 | $0.00 |
| 2025-11-01 | $0.00 | $90.02 | $0.00 |
| 2025-11-02 | $0.00 | $64.76 | $0.00 |
| 2025-11-03 | $0.00 | $218.39 | $0.00 |
| 2025-11-04 | $0.00 | $178.38 | $0.00 |
| 2025-11-05 | $0.00 | $97.15 | $0.00 |
| 2025-11-06 | $0.00 | $77.62 | $0.00 |
| 2025-11-07 | $0.00 | $79.79 | $0.00 |
| 2025-11-08 | $0.00 | $119.33 | $0.00 |
| 2025-11-09 | $0.00 | $117.84 | $0.00 |
| 2025-11-10 | $0.00 | $53.53 | $0.00 |
| 2025-11-11 | $0.00 | $11.16 | $0.00 |
| 2025-11-12 | $0.00 | $20.04 | $0.00 |
| 2025-11-13 | $0.00 | $21.03 | $0.00 |
| 2025-11-14 | $0.00 | $21.46 | $0.00 |
| 2025-11-15 | $0.00 | $27.35 | $0.00 |
| 2025-11-16 | $0.00 | $23.59 | $0.00 |
| 2025-11-17 | $0.00 | $25.18 | $0.00 |
| 2025-11-18 | $0.00 | $247.94 | $0.00 |
| 2025-11-19 | $0.00 | $21.98 | $0.00 |
| 2025-11-20 | $0.00 | $327.34 | $0.00 |
| 2025-11-21 | $0.00 | $25.67 | $0.00 |
| 2025-11-22 | $0.00 | $29.45 | $0.00 |
| 2025-11-23 | $0.00 | $21.34 | $0.00 |
| 2025-11-24 | $0.00 | $22.90 | $0.00 |
| 2025-11-25 | $0.00 | $21.48 | $0.00 |
| 2025-11-26 | $0.00 | $26.61 | $0.00 |
| 2025-11-27 | $0.00 | $69.17 | $0.00 |
| 2025-11-28 | $0.00 | $34.77 | $0.00 |
| 2025-11-29 | $0.00 | $84.19 | $0.00 |
| 2025-11-30 | $0.00 | $75.32 | $0.00 |
| 2025-12-01 | $0.00 | $27.12 | $0.00 |
| 2025-12-02 | $0.00 | $27.15 | $0.00 |
| 2025-12-03 | $0.00 | $24.65 | $0.00 |
| 2025-12-04 | $0.00 | $22.40 | $0.00 |
| 2025-12-05 | $0.00 | $53.73 | $0.00 |
| 2025-12-06 | $0.00 | $34.51 | $0.00 |
| 2025-12-07 | $0.00 | $23.61 | $0.00 |
| 2025-12-08 | $0.00 | $24.54 | $0.00 |
| 2025-12-09 | $0.00 | $22.26 | $0.00 |
| 2025-12-10 | $0.00 | $24.64 | $0.00 |
| 2025-12-11 | $0.00 | $26.14 | $0.00 |
| 2025-12-12 | $0.00 | $23.27 | $0.00 |
| 2025-12-13 | $0.00 | $20.04 | $0.00 |
| 2025-12-14 | $0.00 | $26.00 | $0.00 |
| 2025-12-15 | $0.00 | $88.04 | $0.00 |
| 2025-12-16 | $0.00 | $23.01 | $0.00 |
| 2025-12-17 | $0.00 | $20.04 | $0.00 |
| 2025-12-18 | $0.00 | $21.04 | $0.00 |
| 2025-12-19 | $0.00 | $22.70 | $0.00 |
| 2025-12-20 | $0.00 | $197.82 | $0.00 |
| 2025-12-21 | $0.00 | $24.56 | $0.00 |
| 2025-12-22 | $0.00 | $21.29 | $0.00 |
| 2025-12-23 | $0.00 | $21.43 | $0.00 |
| 2025-12-24 | $0.00 | $21.95 | $0.00 |
| 2025-12-25 | $0.00 | $28.54 | $0.00 |
| 2025-12-26 | $0.00 | $65.61 | $0.00 |
| 2025-12-27 | $0.00 | $24.37 | $0.00 |
| 2025-12-28 | $0.00 | $21.78 | $0.00 |
| 2025-12-29 | $0.00 | $20.04 | $0.00 |
| 2025-12-30 | $0.00 | $20.04 | $0.00 |
| 2025-12-31 | $0.00 | $25.92 | $0.00 |
| 2026-01-01 | $0.00 | $141.75 | $0.00 |
| 2026-01-02 | $0.00 | $736.16 | $0.00 |
| 2026-01-03 | $0.00 | $175.71 | $0.00 |
| 2026-01-04 | $0.00 | $7.16 | $0.00 |
| 2026-01-05 | $0.00 | $26.68 | $0.00 |
| 2026-01-06 | $0.00 | $10.35 | $0.00 |
| 2026-01-07 | $0.00 | $12.76 | $0.00 |
| 2026-01-08 | $0.00 | $8.99 | $0.00 |
| 2026-01-09 | $0.00 | $16.84 | $0.00 |
| 2026-01-10 | $0.00 | $290.09 | $0.00 |
| 2026-01-11 | $0.00 | $144.70 | $0.00 |
| 2026-01-12 | $0.00 | $67.58 | $0.00 |
| 2026-01-13 | $0.00 | $6.07 | $0.00 |
| 2026-01-14 | $0.00 | $13.96 | $0.00 |
| 2026-01-15 | $0.00 | $13.22 | $0.00 |
| 2026-01-16 | $0.00 | $10.77 | $0.00 |
| 2026-01-17 | $0.00 | $65.50 | $0.00 |
| 2026-01-18 | $0.00 | $2.54 | $0.00 |
| 2026-01-19 | $0.00 | $50.27 | $0.00 |
| 2026-01-20 | $0.00 | $15.70 | $0.00 |
| 2026-01-21 | $0.00 | $31.81 | $0.00 |
| 2026-01-22 | $0.00 | $63.35 | $0.00 |
| 2026-01-23 | $0.00 | $6.55 | $0.00 |
| 2026-01-24 | $0.00 | $33.95 | $0.00 |
| 2026-01-25 | $0.00 | $54.55 | $0.00 |
| 2026-01-26 | $0.00 | $6.65 | $0.00 |
| 2026-01-27 | $0.00 | $10.83 | $0.00 |
| 2026-01-28 | $0.00 | $33.60 | $0.00 |
| 2026-01-29 | $0.00 | $3.21 | $0.00 |
| 2026-01-30 | $0.00 | $422.41 | $0.00 |
| 2026-01-31 | $0.00 | $38.42 | $0.00 |
| 2026-02-01 | $0.00 | $50.89 | $0.00 |
| 2026-02-02 | $0.00 | $37.05 | $0.00 |
| 2026-02-03 | $0.00 | $47.26 | $0.00 |
| 2026-02-04 | $0.00 | $38.31 | $0.00 |
| 2026-02-05 | $0.00 | $38.22 | $0.00 |
| 2026-02-06 | $0.00 | $64.96 | $0.00 |
| 2026-02-07 | $0.00 | $68.49 | $0.00 |
| 2026-02-08 | $0.00 | $278.21 | $0.00 |
| 2026-02-09 | $0.00 | $28.16 | $0.00 |
| 2026-02-10 | $0.00 | $16.73 | $0.00 |
| 2026-02-11 | $0.00 | $167.37 | $0.00 |
| 2026-02-12 | $0.00 | $36.16 | $0.00 |
| 2026-02-13 | $0.00 | $10.19 | $0.00 |
| 2026-02-14 | $0.00 | $8.35 | $0.00 |
| 2026-02-15 | $0.00 | $4.06 | $0.00 |
| 2026-02-16 | $0.00 | $13.86 | $0.00 |
| 2026-02-17 | $0.00 | $21.58 | $0.00 |
| 2026-02-18 | $0.00 | $9.15 | $0.00 |
| 2026-02-19 | $0.00 | $186.12 | $0.00 |
| 2026-02-20 | $0.00 | $8.57 | $0.00 |
| 2026-02-21 | $0.00 | $6.85 | $0.00 |
| 2026-02-22 | $0.00 | $27.47 | $0.00 |
| 2026-02-23 | $0.00 | $207.72 | $0.00 |
| 2026-02-24 | $0.00 | $85.37 | $0.00 |
| 2026-02-25 | $0.00 | $10.19 | $0.00 |
| 2026-02-26 | $0.00 | $148.88 | $0.00 |
| 2026-02-27 | $0.00 | $9.81 | $0.00 |
| 2026-02-28 | $0.00 | $589.46 | $0.00 |
| 2026-03-01 | $0.00 | $19.30 | $0.00 |
| 2026-03-02 | $0.00 | $40.59 | $0.00 |
| 2026-03-03 | $0.00 | $237.77 | $0.00 |
| 2026-03-04 | $0.00 | $11.93 | $0.00 |
| 2026-03-05 | $0.00 | $111.62 | $0.00 |
| 2026-03-06 | $0.00 | $146.42 | $0.00 |
| 2026-03-07 | $0.00 | $6.72 | $0.00 |
| 2026-03-08 | $0.00 | $1.58 | $0.00 |
| 2026-03-09 | $0.00 | $1.86 | $0.00 |
| 2026-03-10 | $0.00 | $7.08 | $0.00 |
| 2026-03-11 | $0.00 | $8.05 | $0.00 |
| 2026-03-12 | $0.00 | $5.31 | $0.00 |
| 2026-03-13 | $58,332.67 | $5.63 | $0.00 |
| 2026-03-14 | $59,244.98 | $13.32 | $0.00 |
| 2026-03-15 | $59,403.99 | $1.22 | $0.00 |
| 2026-03-16 | $61,384.99 | $6.73 | $0.00 |
| 2026-03-17 | $66,171.03 | $15.03 | $0.00 |
| 2026-03-18 | $65,531.57 | $4.14 | $0.00 |
| 2026-03-19 | $62,003.53 | $11.39 | $0.00 |
| 2026-03-20 | $60,169.16 | $8.59 | $0.00 |
| 2026-03-21 | $60,549.48 | $3.69 | $0.00 |
| 2026-03-22 | $58,919.13 | $3.68 | $0.00 |
| 2026-03-23 | $57,717.88 | $7.06 | $0.00 |
| 2026-03-24 | $60,537.22 | $19.09 | $0.00 |
| 2026-03-25 | $60,815.09 | $4.15 | $0.00 |
| 2026-03-26 | $61,469.68 | $3.04 | $0.00 |
| 2026-03-27 | $57,862.55 | $7.79 | $0.00 |
| 2026-03-28 | $56,418.13 | $5.00 | $0.00 |
| 2026-03-29 | $56,422.29 | $2.32 | $0.00 |
| 2026-03-30 | $55,703.49 | $4.81 | $0.00 |
| 2026-03-31 | $57,355.72 | $7.90 | $0.00 |
| 2026-04-01 | $59,255.24 | $12.38 | $0.00 |
| 2026-04-02 | $60,107.77 | $3.87 | $0.00 |
| 2026-04-03 | $57,796.07 | $8.64 | $0.00 |
| 2026-04-05 | $57,791.17 | $1.19 | $0.00 |
| 2026-04-06 | $59,567.57 | $5.47 | $0.00 |
| 2026-04-07 | $59,743.50 | $5.99 | $0.00 |
| 2026-04-08 | $62,967.80 | $14.96 | $0.00 |
| 2026-04-09 | $61,972.25 | $4.12 | $0.00 |
| 2026-04-10 | $61,968.25 | $5.69 | $0.00 |
| 2026-04-11 | $63,125.08 | $3.21 | $0.00 |
| 2026-04-12 | $64,746.50 | $4.73 | $0.00 |
| 2026-04-13 | $61,722.63 | $6.78 | $0.00 |
| 2026-04-14 | $66,587.97 | $11.80 | $0.00 |
| 2026-04-15 | $65,743.62 | $5.48 | $0.00 |
| 2026-04-16 | $66,302.00 | $2.24 | $0.00 |
| 2026-04-17 | $66,156.55 | $6.06 | $0.00 |
| 2026-04-18 | $68,272.51 | $6.69 | $0.00 |
| 2026-04-19 | $66,680.40 | $5.06 | $0.00 |
| 2026-04-20 | $63,908.63 | $5.49 | $0.00 |
| 2026-04-21 | $64,881.08 | $4.02 | $0.00 |
| 2026-04-22 | $65,827.24 | $1.38 | $0.00 |
| 2026-04-23 | $67,098.83 | $6.61 | $0.00 |
| 2026-04-24 | $65,272.64 | $6.09 | $0.00 |
| 2026-04-26 | $66,237.31 | $1.66 | $0.00 |
| 2026-04-27 | $66,473.29 | $2.66 | $0.00 |
| 2026-04-28 | $64,952.37 | $7.25 | $0.00 |
| 2026-04-29 | $65,189.55 | $1.52 | $0.00 |
| 2026-04-30 | $63,255.31 | $8.30 | $0.00 |
| 2026-05-01 | $63,316.11 | $1.07 | $0.00 |
| 2026-05-02 | $64,809.63 | $2.07 | $0.00 |
| 2026-05-03 | $65,059.52 | $1.17 | $0.00 |
| 2026-05-04 | $65,219.48 | $1.11 | $0.00 |
| 2026-05-05 | $65,874.14 | $6.87 | $0.00 |
| 2026-05-06 | $67,618.43 | $1.28 | $0.00 |
| 2026-05-07 | $66,404.35 | $3.92 | $0.00 |
| 2026-05-08 | $64,803.98 | $3.80 | $0.00 |
| 2026-05-09 | $64,983.06 | $1.68 | $0.00 |
| 2026-05-10 | $65,321.21 | $1.05 | $0.00 |
| 2026-05-11 | $66,541.87 | $4.25 | $0.00 |
| 2026-05-12 | $65,561.03 | $7.78 | $0.00 |
| 2026-05-13 | $64,274.59 | $3.26 | $0.00 |
| 2026-05-14 | $63,882.52 | $4.21 | $0.00 |
| 2026-05-15 | $64,036.92 | $2.58 | $0.00 |
| 2026-05-16 | $62,880.36 | $4.55 | $0.00 |
| 2026-05-17 | $61,669.07 | $1.89 | $0.00 |
| 2026-05-18 | $60,241.07 | $4.34 | $0.00 |
| 2026-05-19 | $59,799.68 | $5.59 | $0.00 |
| 2026-05-20 | $59,867.18 | $1.26 | $0.00 |
| 2026-05-21 | $60,294.01 | $1.67 | $0.00 |
| 2026-05-22 | $60,016.55 | $2.58 | $0.00 |
| 2026-05-23 | $58,428.14 | $3.65 | $0.00 |
| 2026-05-24 | $59,947.90 | $10.48 | $0.00 |
| 2026-05-25 | $59,190.12 | $3.76 | $0.00 |
| 2026-05-26 | $59,377.74 | $2.68 | $0.00 |
| 2026-05-27 | $58,450.14 | $5.89 | $0.00 |
| 2026-05-28 | $57,060.83 | $2.75 | $0.00 |
| 2026-05-29 | $56,575.04 | $5.17 | $0.00 |
| 2026-05-30 | $56,984.12 | $3.20 | $0.00 |
| 2026-06-01 | $56,454.66 | $1.01 | $0.00 |
| 2026-06-02 | $56,342.46 | $3.14 | $0.00 |
| 2026-06-03 | $52,696.57 | $9.97 | $0.00 |
| 2026-06-04 | $51,116.23 | $9.71 | $0.00 |
| 2026-06-05 | $49,941.95 | $18.03 | $0.00 |
| 2026-06-17 | $50,705.70 | $1.18 | $0.00 |
| 2026-06-18 | $49,636.51 | $2.95 | $0.00 |
| 2026-06-19 | $48,543.46 | $3.97 | $0.00 |
| 2026-06-20 | $48,805.95 | $1.03 | $0.00 |
| 2026-06-21 | $49,208.20 | $1.04 | $0.00 |
| 2026-06-22 | $48,989.55 | $1.05 | $0.00 |
| 2026-06-23 | $48,844.08 | $4.82 | $0.00 |
| 2026-06-24 | $47,328.35 | $6.05 | $0.00 |
| 2026-06-25 | $45,772.72 | $12.40 | $0.00 |
| 2026-06-26 | $44,211.49 | $12.03 | $0.00 |
| 2026-06-27 | $44,602.45 | $10.59 | $0.00 |
| 2026-06-28 | $44,629.47 | $2.38 | $0.00 |
| 2026-06-29 | $44,668.69 | $1.02 | $0.00 |
| 2026-06-30 | $45,368.17 | $5.36 | $0.00 |
| 2026-07-01 | $44,486.59 | $3.68 | $0.00 |
| 2026-07-02 | $45,440.81 | $4.09 | $0.00 |
| 2026-07-03 | $47,958.74 | $6.99 | $0.00 |
| 2026-07-04 | $49,506.83 | $3.46 | $0.00 |
| 2026-07-05 | $50,206.36 | $2.81 | $0.00 |
| 2026-07-06 | $49,754.50 | $1.13 | $0.00 |
| 2026-07-07 | $50,721.43 | $5.58 | $0.00 |
| 2026-07-08 | $49,850.02 | $2.68 | $0.00 |
| 2026-07-09 | $49,445.91 | $3.57 | $0.00 |
| 2026-07-10 | $50,005.07 | $1.02 | $0.00 |
| 2026-07-11 | $50,604.64 | $2.88 | $0.00 |
| 2026-07-12 | $50,575.98 | $1.44 | $0.00 |
| 2026-07-13 | $51,684.08 | $1.84 | $0.00 |
| 2026-07-14 | $50,370.23 | $6.19 | $0.00 |
| 2026-07-15 | $53,293.76 | $8.27 | $0.00 |
| 2026-07-16 | $54,372.65 | $6.33 | $0.00 |
| 2026-07-17 | $52,862.87 | $3.18 | $0.00 |
| 2026-07-18 | $51,737.71 | $5.04 | $0.00 |
| 2026-07-19 | $52,328.03 | $1.19 | $0.00 |
| 2026-07-20 | $52,566.31 | $1.04 | $0.00 |
| 2026-07-21 | $53,610.04 | $6.15 | $0.00 |
| 2026-07-22 | $54,328.18 | $1.96 | $0.00 |
| 2026-07-23 | $54,177.48 | $1.12 | $0.00 |
| 2026-07-24 | $53,361.91 | $3.70 | $0.00 |
| 2026-07-25 | $52,833.63 | $3.54 | $0.00 |
| 2026-07-26 | $53,083.59 | $1.03 | $0.00 |
| 2026-07-27 | $55,025.92 | $6.01 | $0.00 |
| 2026-07-28 | $53,430.79 | $5.17 | $0.00 |
| 2026-07-29 | $54,409.88 | $5.76 | $0.00 |
| 2026-07-30 | $53,774.21 | $4.20 | $0.00 |
| 2026-07-31 | $54,050.15 | $1.75 | $0.00 |
| 2026-08-01 | $52,945.49 | $3.79 | $0.00 |
| 2026-08-02 | $52,193.23 | $1.91 | $0.00 |
| 2026-08-03 | $53,051.89 | $3.67 | $0.00 |
| 2026-08-04 | $52,285.30 | $3.77 | $0.00 |
| 2026-08-05 | $53,321.58 | $1.17 | $0.00 |
| 2026-08-06 | $53,631.94 | $3.21 | $0.00 |
| 2026-08-07 | $53,468.67 | $2.03 | $0.00 |
| 2026-08-10 | $54,063.16 | $1.09 | $0.00 |
| 2026-08-11 | $52,982.77 | $2.80 | $0.00 |
| 2026-08-12 | $53,235.37 | $1.01 | $0.00 |
| 2026-08-13 | $53,107.95 | $3.52 | $0.00 |
| 2026-08-14 | $53,585.73 | $1.27 | $0.00 |
| 2026-08-18 | $53,727.95 | $1.20 | $0.00 |
| 2026-08-19 | $54,589.41 | $1.70 | $0.00 |
| 2026-08-20 | $63,189.84 | $27.59 | $0.00 |
| 2026-08-21 | $65,282.13 | $6.43 | $0.00 |
| 2026-08-22 | $62,102.99 | $1,415.13 | $0.00 |
| 2026-08-23 | $60,445.72 | $8.24 | $0.00 |
| 2026-08-24 | $90,774.12 | $8,735.26 | $0.00 |
| 2026-08-25 | $91,850.45 | $19.35 | $0.00 |
| 2026-08-26 | $68,193.10 | $4,233.90 | $0.00 |
| 2026-08-27 | $69,848.37 | $3.65 | $0.00 |
| 2026-08-28 | $69,981.58 | $3.66 | $0.00 |
| 2026-08-29 | $69,041.67 | $5,591.19 | $0.00 |
| 2026-08-30 | $69,690.68 | $1.53 | $0.00 |
| 2026-08-31 | $68,737.39 | $6.60 | $0.00 |
| 2026-09-01 | $69,994.37 | $3.92 | $0.00 |
| 2026-09-02 | $69,091.89 | $2.62 | $0.00 |
| 2026-09-03 | $67,740.78 | $3.07 | $0.00 |
| 2026-09-04 | $71,000.20 | $6.51 | $0.00 |
| 2026-09-05 | $70,073.31 | $3.92 | $0.00 |
| 2026-09-06 | $70,724.84 | $1.24 | $0.00 |
| 2026-09-07 | $71,175.09 | $3.30 | $0.00 |
| 2026-09-08 | $70,183.62 | $1.14 | $0.00 |
| 2026-09-09 | $70,799.68 | $3.13 | $0.00 |
| 2026-09-10 | $70,279.95 | $3.23 | $0.00 |
| 2026-09-11 | $69,024.65 | $3.38 | $0.00 |
| 2026-09-12 | $71,727.41 | $16.24 | $0.00 |
| 2026-09-13 | $71,406.12 | $2.46 | $0.00 |
| 2026-09-14 | $70,050.48 | $2.94 | $0.00 |
| 2026-09-15 | $71,310.47 | $3.78 | $0.00 |
| 2026-09-16 | $67,811.11 | $10.24 | $0.00 |
| 2026-09-17 | $68,187.16 | $2.29 | $0.00 |
| 2026-09-18 | $69,955.27 | $9.16 | $0.00 |
| 2026-09-19 | $71,479.69 | $9.77 | $0.00 |
| 2026-09-20 | $73,962.83 | $3.96 | $0.00 |
| 2026-09-21 | $74,717.02 | $4.72 | $0.00 |
| 2026-09-22 | $78,867.87 | $10.46 | $0.00 |
| 2026-09-23 | $78,024.50 | $2.57 | $0.00 |
| 2026-09-24 | $76,454.04 | $6.66 | $0.00 |
| 2026-09-25 | $76,250.15 | $2.60 | $0.00 |
| 2026-09-26 | $76,399.95 | $1.78 | $0.00 |
| 2026-09-28 | $75,660.68 | $1.25 | $0.00 |
| 2026-09-29 | $75,103.28 | $4.16 | $0.00 |
| 2026-09-30 | $76,391.50 | $9.16 | $0.00 |
| 2026-10-01 | $76,070.45 | $1.25 | $0.00 |
| 2026-10-02 | $77,277.94 | $2.74 | $0.00 |
| 2026-10-03 | $75,835.97 | $5.27 | $0.00 |
| 2026-10-04 | $76,446.83 | $2.14 | $0.00 |
| 2026-10-05 | $76,998.84 | $2.83 | $0.00 |
| 2026-10-06 | $77,176.41 | $4.11 | $0.00 |
| 2026-10-07 | $76,586.51 | $1.26 | $0.00 |
| 2026-10-08 | $73,072.01 | $7.26 | $0.00 |
| 2026-10-09 | $70,006.11 | $10.26 | $0.00 |
| 2026-10-10 | $70,431.02 | $3.60 | $0.00 |
| 2026-10-11 | $71,055.23 | $1.29 | $0.00 |
| 2026-10-12 | $71,676.37 | $1.45 | $0.00 |
| 2026-10-13 | $69,851.78 | $5.73 | $0.00 |
| 2026-10-14 | $70,716.62 | $7.56 | $0.00 |
| 2026-10-15 | $68,566.32 | $5.63 | $0.00 |
| 2026-10-16 | $69,113.71 | $10.03 | $0.00 |
| 2026-10-17 | $68,527.34 | $2.02 | $0.00 |
| 2026-10-18 | $67,829.07 | $1.34 | $0.00 |
| 2026-10-19 | $68,436.80 | $3.04 | $0.00 |
| 2026-10-20 | $68,295.67 | $3.71 | $0.00 |
| 2026-10-20 | $68,461.45 | $2.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
