N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $4,375,365.97 | $2.97 | $0.41 |
| 2024-12-17 | $4,420,119.37 | $2.99 | $0.41 |
| 2024-12-18 | $4,440,026.21 | $3.00 | $0.41 |
| 2024-12-19 | $4,380,158.56 | $2.97 | $0.41 |
| 2024-12-20 | $4,087,837.05 | $2.77 | $0.38 |
| 2024-12-21 | $1,898,865.80 | $64.28 | $0.18 |
| 2024-12-22 | $4,059,551.03 | $2.75 | $0.38 |
| 2024-12-23 | $3,963,417.91 | $2.69 | $0.37 |
| 2024-12-24 | $3,963,615.91 | $2.68 | $0.37 |
| 2024-12-25 | $4,101,786.26 | $2.78 | $0.38 |
| 2024-12-26 | $3,999,168.72 | $2.71 | $0.37 |
| 2024-12-27 | $3,999,168.72 | $2.71 | $0.37 |
| 2024-12-28 | $3,947,407.57 | $2.68 | $0.37 |
| 2024-12-29 | $3,946,676.18 | $2.67 | $0.37 |
| 2024-12-31 | $3,950,493.14 | $2.68 | $0.37 |
| 2025-01-01 | $3,950,493.14 | $2.68 | $0.37 |
| 2025-01-02 | $3,942,955.67 | $2.67 | $0.37 |
| 2025-01-03 | $3,975,596.83 | $2.70 | $0.37 |
| 2025-01-04 | $1,777,101.47 | $46.84 | $0.17 |
| 2025-01-05 | $4,100,049.33 | $2.78 | $0.38 |
| 2025-01-06 | $4,071,637.24 | $2.76 | $0.38 |
| 2025-01-08 | $3,975,064.41 | $2.69 | $0.37 |
| 2025-01-09 | $3,975,064.41 | $2.69 | $0.37 |
| 2025-01-10 | $3,869,094.36 | $2.62 | $0.36 |
| 2025-01-11 | $1,544,543.23 | $240.44 | $0.14 |
| 2025-01-12 | $1,529,958.49 | $4.45 | $0.14 |
| 2025-01-13 | $1,469,251.62 | $51.43 | $0.14 |
| 2025-01-14 | $1,484,685.43 | $33.36 | $0.14 |
| 2025-01-15 | $2,019,916.22 | $13.88 | $0.19 |
| 2025-01-16 | $1,701,170.51 | $76.59 | $0.16 |
| 2025-01-17 | $1,653,849.04 | $94.90 | $0.15 |
| 2025-01-18 | $1,788,834.45 | $71.14 | $0.17 |
| 2025-01-19 | $1,742,730.78 | $59.76 | $0.16 |
| 2025-01-20 | $1,550,591.90 | $86.51 | $0.14 |
| 2025-01-21 | $1,532,611.65 | $87.95 | $0.14 |
| 2025-01-22 | $1,562,326.96 | $65.82 | $0.15 |
| 2025-01-23 | $1,520,126.49 | $26.19 | $0.14 |
| 2025-01-24 | $1,504,905.73 | $26.42 | $0.14 |
| 2025-01-25 | $1,482,783.72 | $27.18 | $0.14 |
| 2025-01-26 | $1,486,028.58 | $9.44 | $0.14 |
| 2025-01-27 | $1,458,975.07 | $15.67 | $0.14 |
| 2025-01-28 | $1,443,109.10 | $51.58 | $0.13 |
| 2025-01-29 | $1,386,153.47 | $20.77 | $0.13 |
| 2025-01-30 | $1,416,323.79 | $21.24 | $0.13 |
| 2025-01-31 | $1,425,689.50 | $21.68 | $0.13 |
| 2025-02-01 | $1,386,850.32 | $7.47 | $0.13 |
| 2025-02-02 | $1,282,273.41 | $65.76 | $0.12 |
| 2025-02-03 | $1,091,560.00 | $12.60 | $0.10 |
| 2025-02-04 | $1,183,634.79 | $97.28 | $0.11 |
| 2025-02-05 | $1,101,117.07 | $32.43 | $0.10 |
| 2025-02-06 | $1,262,839.36 | $3.78 | $0.12 |
| 2025-02-07 | $1,087,308.87 | $17.55 | $0.10 |
| 2025-02-08 | $1,111,706.69 | $74.00 | $0.10 |
| 2025-02-09 | $1,109,362.65 | $29.48 | $0.10 |
| 2025-02-10 | $1,104,353.07 | $24.83 | $0.10 |
| 2025-02-11 | $1,071,414.26 | $89.77 | $0.10 |
| 2025-02-12 | $1,078,200.75 | $32.94 | $0.10 |
| 2025-02-13 | $1,075,397.70 | $14.19 | $0.10 |
| 2025-02-14 | $1,070,323.16 | $11.24 | $0.10 |
| 2025-02-15 | $1,022,481.12 | $173.51 | $0.10 |
| 2025-02-16 | $1,114,641.19 | $8.06 | $0.10 |
| 2025-02-17 | $1,005,158.88 | $5.41 | $0.09 |
| 2025-02-18 | $1,027,420.06 | $30.14 | $0.10 |
| 2025-02-19 | $1,005,113.08 | $55.11 | $0.09 |
| 2025-02-20 | $1,070,094.77 | $57.78 | $0.10 |
| 2025-02-21 | $1,106,479.40 | $19.94 | $0.10 |
| 2025-02-22 | $1,025,496.53 | $167.88 | $0.10 |
| 2025-02-23 | $1,096,563.96 | $53.80 | $0.10 |
| 2025-02-24 | $1,111,643.45 | $29.97 | $0.10 |
| 2025-02-25 | $1,054,167.07 | $62.48 | $0.10 |
| 2025-02-26 | $1,046,839.17 | $127.99 | $0.10 |
| 2025-02-27 | $970,505.59 | $155.51 | $0.09 |
| 2025-02-28 | $1,046,790.03 | $13.47 | $0.10 |
| 2025-03-01 | $987,988.00 | $54.92 | $0.09 |
| 2025-03-02 | $1,027,861.53 | $17.23 | $0.10 |
| 2025-03-03 | $1,017,308.06 | $56.54 | $0.10 |
| 2025-03-04 | $945,102.36 | $62.18 | $0.09 |
| 2025-03-05 | $926,058.45 | $75.03 | $0.09 |
| 2025-03-06 | $975,983.65 | $22.92 | $0.09 |
| 2025-03-07 | $923,030.56 | $52.74 | $0.09 |
| 2025-03-08 | $866,888.68 | $423.00 | $0.08 |
| 2025-03-09 | $921,794.60 | $31.59 | $0.09 |
| 2025-03-10 | $905,614.20 | $39.63 | $0.09 |
| 2025-03-11 | $896,662.13 | $41.43 | $0.09 |
| 2025-03-12 | $869,067.50 | $136.10 | $0.08 |
| 2025-03-13 | $922,067.21 | $73.57 | $0.09 |
| 2025-03-14 | $936,662.40 | $31.28 | $0.09 |
| 2025-03-15 | $1,056,965.02 | $8.13 | $0.10 |
| 2025-03-16 | $911,959.15 | $7.53 | $0.09 |
| 2025-03-17 | $938,342.67 | $31.36 | $0.09 |
| 2025-03-18 | $963,002.69 | $22.36 | $0.09 |
| 2025-03-19 | $942,089.24 | $23.90 | $0.09 |
| 2025-03-20 | $974,367.95 | $128.43 | $0.09 |
| 2025-03-21 | $964,630.80 | $34.21 | $0.09 |
| 2025-03-22 | $1,022,859.90 | $9.02 | $0.09 |
| 2025-03-23 | $1,072,094.62 | $7.75 | $0.10 |
| 2025-03-24 | $998,937.97 | $13.64 | $0.10 |
| 2025-03-25 | $1,004,206.23 | $14.44 | $0.10 |
| 2025-03-26 | $1,009,084.69 | $13.83 | $0.10 |
| 2025-03-27 | $954,825.22 | $28.56 | $0.09 |
| 2025-03-28 | $904,054.18 | $1,253.26 | $0.09 |
| 2025-03-29 | $881,461.10 | $1,341.50 | $0.08 |
| 2025-03-30 | $866,188.36 | $758.31 | $0.08 |
| 2025-03-31 | $876,590.95 | $4,196.43 | $0.08 |
| 2025-04-01 | $867,225.11 | $3,817.54 | $0.08 |
| 2025-04-02 | $864,035.40 | $1,474.67 | $0.08 |
| 2025-04-03 | $866,088.86 | $3,806.69 | $0.08 |
| 2025-04-04 | $879,495.90 | $2,708.44 | $0.08 |
| 2025-04-05 | $891,225.93 | $5,293.17 | $0.09 |
| 2025-04-06 | $882,092.82 | $747.93 | $0.08 |
| 2025-04-07 | $862,858.51 | $3,315.59 | $0.08 |
| 2025-04-08 | $879,341.85 | $7,743.46 | $0.08 |
| 2025-04-09 | $862,064.98 | $1,743.54 | $0.08 |
| 2025-04-10 | $907,690.21 | $3,177.63 | $0.09 |
| 2025-04-11 | $894,235.31 | $1,908.47 | $0.09 |
| 2025-04-12 | $905,379.81 | $737.82 | $0.09 |
| 2025-04-13 | $917,312.49 | $751.66 | $0.09 |
| 2025-04-14 | $889,235.03 | $1,681.11 | $0.09 |
| 2025-04-15 | $895,883.03 | $1,005.47 | $0.09 |
| 2025-04-16 | $909,289.20 | $1,788.65 | $0.09 |
| 2025-04-17 | $922,039.88 | $1,441.87 | $0.09 |
| 2025-04-18 | $923,445.49 | $1,344.27 | $0.09 |
| 2025-04-19 | $934,522.59 | $1,116.92 | $0.09 |
| 2025-04-20 | $946,053.86 | $1,226.24 | $0.09 |
| 2025-04-21 | $965,212.63 | $2,154.21 | $0.09 |
| 2025-04-22 | $980,462.01 | $2,044.50 | $0.09 |
| 2025-04-23 | $1,011,750.78 | $5,156.46 | $0.10 |
| 2025-04-24 | $1,003,441.30 | $1,761.10 | $0.10 |
| 2025-04-25 | $1,003,575.96 | $1,854.49 | $0.10 |
| 2025-04-26 | $1,014,606.38 | $3,809.92 | $0.10 |
| 2025-04-27 | $1,009,453.31 | $1,433.61 | $0.10 |
| 2025-04-28 | $998,018.80 | $1,563.11 | $0.10 |
| 2025-04-29 | $1,010,885.49 | $2,878.21 | $0.10 |
| 2025-04-30 | $997,898.13 | $1,785.42 | $0.10 |
| 2025-05-01 | $994,441.41 | $1,640.03 | $0.10 |
| 2025-05-02 | $1,008,928.87 | $552.71 | $0.10 |
| 2025-05-03 | $1,051,716.23 | $5,651.59 | $0.10 |
| 2025-05-04 | $1,018,640.44 | $1,614.00 | $0.10 |
| 2025-05-05 | $999,895.84 | $1,333.55 | $0.10 |
| 2025-05-06 | $998,243.11 | $461.91 | $0.10 |
| 2025-05-07 | $997,121.26 | $1,511.66 | $0.10 |
| 2025-05-08 | $989,042.43 | $3,727.41 | $0.10 |
| 2025-05-09 | $1,020,879.83 | $2,287.38 | $0.10 |
| 2025-05-10 | $959,192.59 | $4,996.49 | $0.09 |
| 2025-05-11 | $996,452.53 | $1,316.42 | $0.10 |
| 2025-05-12 | $980,022.13 | $1,172.00 | $0.09 |
| 2025-05-13 | $996,625.54 | $3,299.51 | $0.10 |
| 2025-05-14 | $987,874.94 | $2,021.51 | $0.10 |
| 2025-05-15 | $959,683.25 | $1,251.87 | $0.09 |
| 2025-05-16 | $950,212.45 | $3,391.70 | $0.09 |
| 2025-05-17 | $951,190.40 | $2,886.56 | $0.09 |
| 2025-05-18 | $936,153.56 | $4,079.45 | $0.09 |
| 2025-05-19 | $953,756.76 | $2,109.20 | $0.09 |
| 2025-05-20 | $958,246.41 | $1,498.16 | $0.09 |
| 2025-05-21 | $965,101.19 | $1,913.40 | $0.09 |
| 2025-05-22 | $981,394.20 | $1,847.93 | $0.09 |
| 2025-05-23 | $977,625.68 | $1,841.56 | $0.09 |
| 2025-05-24 | $950,704.38 | $2,814.29 | $0.09 |
| 2025-05-25 | $956,332.37 | $1,067.97 | $0.09 |
| 2025-05-26 | $953,542.98 | $1,037.27 | $0.09 |
| 2025-05-27 | $950,129.76 | $1,134.00 | $0.09 |
| 2025-05-28 | $928,374.64 | $2,059.05 | $0.09 |
| 2025-05-29 | $936,381.57 | $1,520.32 | $0.09 |
| 2025-05-30 | $938,270.98 | $1,114.94 | $0.09 |
| 2025-05-31 | $907,623.60 | $1,782.00 | $0.09 |
| 2025-06-01 | $924,169.33 | $1,909.19 | $0.09 |
| 2025-06-02 | $933,715.89 | $586.45 | $0.09 |
| 2025-06-03 | $956,926.30 | $1,750.18 | $0.09 |
| 2025-06-04 | $973,477.53 | $1,291.58 | $0.09 |
| 2025-06-05 | $953,598.62 | $969.77 | $0.09 |
| 2025-06-06 | $918,161.63 | $1,043.06 | $0.09 |
| 2025-06-07 | $948,281.67 | $744.72 | $0.09 |
| 2025-06-08 | $967,985.54 | $1,067.91 | $0.09 |
| 2025-06-09 | $962,897.37 | $497.00 | $0.09 |
| 2025-06-10 | $1,112,716.19 | $11,238.02 | $0.11 |
| 2025-06-11 | $1,118,881.94 | $5,182.47 | $0.11 |
| 2025-06-12 | $1,187,775.57 | $10,860.80 | $0.11 |
| 2025-06-13 | $1,203,458.22 | $7,375.80 | $0.12 |
| 2025-06-14 | $1,092,158.29 | $12,171.63 | $0.11 |
| 2025-06-15 | $1,025,693.42 | $3,757.77 | $0.10 |
| 2025-06-16 | $1,061,557.74 | $3,008.28 | $0.10 |
| 2025-06-17 | $1,088,178.64 | $2,394.09 | $0.10 |
| 2025-06-18 | $1,065,938.50 | $3,593.92 | $0.10 |
| 2025-06-19 | $1,158,093.98 | $3,988.80 | $0.11 |
| 2025-06-20 | $1,199,672.31 | $5,500.33 | $0.12 |
| 2025-06-21 | $1,218,533.92 | $6,409.18 | $0.12 |
| 2025-06-22 | $1,152,568.63 | $4,093.17 | $0.11 |
| 2025-06-23 | $1,159,005.46 | $3,129.17 | $0.11 |
| 2025-06-24 | $1,239,048.91 | $8,059.07 | $0.12 |
| 2025-06-25 | $1,249,083.30 | $6,050.53 | $0.12 |
| 2025-06-26 | $1,188,572.95 | $3,138.51 | $0.11 |
| 2025-06-27 | $1,129,295.23 | $3,010.71 | $0.11 |
| 2025-06-28 | $1,105,800.90 | $3,599.17 | $0.11 |
| 2025-06-29 | $1,041,550.02 | $3,784.38 | $0.10 |
| 2025-06-30 | $1,053,959.96 | $3,565.66 | $0.10 |
| 2025-07-01 | $981,277.81 | $3,286.90 | $0.09 |
| 2025-07-02 | $951,261.56 | $2,484.60 | $0.09 |
| 2025-07-03 | $996,504.85 | $694.83 | $0.10 |
| 2025-07-04 | $987,557.61 | $1,651.46 | $0.10 |
| 2025-07-05 | $935,161.44 | $1,982.89 | $0.09 |
| 2025-07-06 | $928,155.58 | $937.88 | $0.09 |
| 2025-07-07 | $936,241.05 | $2,026.48 | $0.09 |
| 2025-07-08 | $933,062.26 | $1,347.86 | $0.09 |
| 2025-07-09 | $935,916.25 | $1,312.64 | $0.09 |
| 2025-07-10 | $947,660.92 | $615.70 | $0.09 |
| 2025-07-11 | $995,297.46 | $2,880.45 | $0.10 |
| 2025-07-12 | $985,701.34 | $3,823.24 | $0.09 |
| 2025-07-13 | $1,004,064.08 | $1,904.50 | $0.10 |
| 2025-07-14 | $1,017,196.46 | $1,143.97 | $0.10 |
| 2025-07-15 | $1,012,238.58 | $1,860.77 | $0.10 |
| 2025-07-16 | $1,015,498.15 | $1,530.54 | $0.10 |
| 2025-07-17 | $1,041,288.09 | $2,063.45 | $0.10 |
| 2025-07-18 | $1,092,933.63 | $4,956.20 | $0.11 |
| 2025-07-19 | $1,093,818.80 | $2,588.88 | $0.11 |
| 2025-07-20 | $1,092,469.98 | $3,163.58 | $0.11 |
| 2025-07-21 | $1,116,555.11 | $3,608.03 | $0.11 |
| 2025-07-22 | $1,139,563.21 | $2,356.86 | $0.11 |
| 2025-07-23 | $1,160,790.69 | $1,353.88 | $0.11 |
| 2025-07-24 | $1,080,336.07 | $1,924.18 | $0.10 |
| 2025-07-25 | $1,054,550.89 | $2,794.93 | $0.10 |
| 2025-07-26 | $1,061,719.49 | $2,140.07 | $0.10 |
| 2025-07-27 | $1,066,718.94 | $540.35 | $0.10 |
| 2025-07-28 | $1,090,709.84 | $295.93 | $0.10 |
| 2025-07-29 | $1,037,935.20 | $1,149.53 | $0.10 |
| 2025-07-30 | $1,026,376.40 | $693.74 | $0.10 |
| 2025-07-31 | $1,011,891.33 | $1,553.69 | $0.10 |
| 2025-08-01 | $982,570.22 | $754.03 | $0.09 |
| 2025-08-02 | $948,115.29 | $1,478.65 | $0.09 |
| 2025-08-03 | $926,309.25 | $658.21 | $0.09 |
| 2025-08-04 | $938,906.19 | $1,652.92 | $0.09 |
| 2025-08-05 | $973,733.34 | $23,802.93 | $0.09 |
| 2025-08-06 | $942,831.85 | $523.71 | $0.09 |
| 2025-08-07 | $956,860.29 | $521.09 | $0.09 |
| 2025-08-08 | $964,517.66 | $1,637.52 | $0.09 |
| 2025-08-09 | $959,228.80 | $1,604.23 | $0.09 |
| 2025-08-10 | $947,206.69 | $2,902.25 | $0.09 |
| 2025-08-11 | $936,798.16 | $1,845.69 | $0.09 |
| 2025-08-12 | $895,800.87 | $14,282.27 | $0.09 |
| 2025-08-13 | $917,887.02 | $830.53 | $0.09 |
| 2025-08-14 | $942,412.41 | $3,444.28 | $0.09 |
| 2025-08-15 | $938,281.19 | $9,932.64 | $0.09 |
| 2025-08-16 | $930,990.52 | $3,595.44 | $0.09 |
| 2025-08-17 | $943,507.17 | $1,724.21 | $0.09 |
| 2025-08-18 | $938,756.62 | $1,990.77 | $0.09 |
| 2025-08-19 | $939,956.29 | $4,105.77 | $0.09 |
| 2025-08-20 | $907,648.37 | $2,332.41 | $0.09 |
| 2025-08-21 | $934,106.36 | $1,941.39 | $0.09 |
| 2025-08-22 | $926,280.15 | $1,618.97 | $0.09 |
| 2025-08-23 | $949,319.34 | $3,589.55 | $0.09 |
| 2025-08-24 | $938,492.60 | $974.37 | $0.09 |
| 2025-08-25 | $931,555.27 | $2,089.24 | $0.09 |
| 2025-08-26 | $890,881.96 | $5,596.55 | $0.09 |
| 2025-08-27 | $918,697.64 | $1,724.64 | $0.09 |
| 2025-08-28 | $924,903.00 | $4,340.11 | $0.09 |
| 2025-08-29 | $915,339.21 | $4,055.63 | $0.09 |
| 2025-08-30 | $890,782.36 | $1,823.47 | $0.09 |
| 2025-08-31 | $908,053.68 | $1,283.05 | $0.09 |
| 2025-09-01 | $900,041.11 | $1,420.04 | $0.09 |
| 2025-09-02 | $910,764.68 | $1,675.45 | $0.09 |
| 2025-09-03 | $921,124.24 | $740.28 | $0.09 |
| 2025-09-04 | $923,853.86 | $264.68 | $0.09 |
| 2025-09-05 | $911,681.85 | $1,744.79 | $0.09 |
| 2025-09-06 | $915,182.34 | $139.08 | $0.09 |
| 2025-09-07 | $911,586.22 | $105.99 | $0.09 |
| 2025-09-08 | $931,854.39 | $349.33 | $0.09 |
| 2025-09-09 | $929,815.05 | $4,144.17 | $0.09 |
| 2025-09-10 | $927,459.93 | $258.42 | $0.09 |
| 2025-09-11 | $930,036.93 | $340.99 | $0.09 |
| 2025-09-12 | $931,344.74 | $76.97 | $0.09 |
| 2025-09-13 | $934,197.94 | $1,216.92 | $0.09 |
| 2025-09-14 | $922,693.40 | $1,149.06 | $0.09 |
| 2025-09-15 | $917,555.06 | $662.58 | $0.09 |
| 2025-09-16 | $909,139.01 | $1,576.07 | $0.09 |
| 2025-09-17 | $905,403.41 | $1,151.09 | $0.09 |
| 2025-09-18 | $918,966.80 | $532.20 | $0.09 |
| 2025-09-19 | $912,685.69 | $416.05 | $0.09 |
| 2025-09-20 | $910,044.46 | $37,434.08 | $0.09 |
| 2025-09-21 | $907,010.22 | $680.93 | $0.09 |
| 2025-09-22 | $923,495.07 | $2,865.46 | $0.09 |
| 2025-09-23 | $904,172.15 | $5,486.18 | $0.09 |
| 2025-09-24 | $864,050.32 | $5,266.91 | $0.09 |
| 2025-09-25 | $869,732.12 | $741.38 | $0.09 |
| 2025-09-26 | $848,593.65 | $6,728.24 | $0.09 |
| 2025-09-27 | $864,786.00 | $2,504.31 | $0.09 |
| 2025-09-28 | $860,844.76 | $3,611.41 | $0.09 |
| 2025-09-29 | $875,593.81 | $10,289.08 | $0.09 |
| 2025-09-30 | $880,454.27 | $1,823.96 | $0.09 |
| 2025-10-01 | $892,561.44 | $4,824.84 | $0.09 |
| 2025-10-02 | $903,608.80 | $1,819.72 | $0.09 |
| 2025-10-03 | $886,522.05 | $1,835.02 | $0.09 |
| 2025-10-04 | $902,135.59 | $315.87 | $0.09 |
| 2025-10-05 | $877,699.14 | $1,087.56 | $0.09 |
| 2025-10-06 | $878,221.06 | $912.38 | $0.09 |
| 2025-10-07 | $887,426.53 | $114.99 | $0.09 |
| 2025-10-08 | $838,483.91 | $805.75 | $0.09 |
| 2025-10-09 | $903,524.62 | $6,698.63 | $0.09 |
| 2025-10-10 | $892,104.93 | $716.61 | $0.09 |
| 2025-10-11 | $776,151.96 | $11,860.95 | $0.08 |
| 2025-10-12 | $838,164.74 | $10,309.76 | $0.09 |
| 2025-10-13 | $862,104.31 | $3,047.36 | $0.09 |
| 2025-10-14 | $881,861.48 | $1,926.73 | $0.09 |
| 2025-10-15 | $846,314.62 | $815.72 | $0.09 |
| 2025-10-16 | $830,951.89 | $1,175.94 | $0.09 |
| 2025-10-17 | $811,425.25 | $4,066.26 | $0.09 |
| 2025-10-18 | $835,056.88 | $3,483.07 | $0.09 |
| 2025-10-19 | $823,325.74 | $2,012.83 | $0.09 |
| 2025-10-20 | $856,134.24 | $277.04 | $0.09 |
| 2025-10-21 | $845,268.16 | $1,375.15 | $0.09 |
| 2025-10-22 | $816,116.53 | $923.84 | $0.09 |
| 2025-10-23 | $835,049.12 | $3,155.83 | $0.09 |
| 2025-10-24 | $861,738.26 | $3,761.99 | $0.09 |
| 2025-10-25 | $858,418.15 | $4,437.64 | $0.09 |
| 2025-10-26 | $867,153.89 | $1,748.63 | $0.09 |
| 2025-10-27 | $879,233.94 | $4,144.40 | $0.10 |
| 2025-10-28 | $866,506.88 | $1,158.85 | $0.09 |
| 2025-10-29 | $865,513.86 | $2,953.75 | $0.09 |
| 2025-10-30 | $877,876.26 | $4,773.45 | $0.10 |
| 2025-10-31 | $846,171.64 | $1,340.27 | $0.09 |
| 2025-11-01 | $857,119.66 | $60.49 | $0.09 |
| 2025-11-02 | $879,000.62 | $231.17 | $0.09 |
| 2025-11-03 | $873,407.41 | $404.11 | $0.09 |
| 2025-11-04 | $826,232.58 | $11,345.84 | $0.09 |
| 2025-11-05 | $842,957.29 | $5,827.55 | $0.09 |
| 2025-11-06 | $844,395.87 | $4,581.93 | $0.09 |
| 2025-11-07 | $827,265.49 | $631.15 | $0.09 |
| 2025-11-08 | $876,788.76 | $1,410.57 | $0.10 |
| 2025-11-09 | $889,863.82 | $559.62 | $0.10 |
| 2025-11-10 | $884,889.51 | $261.48 | $0.10 |
| 2025-11-11 | $903,944.64 | $704.20 | $0.10 |
| 2025-11-12 | $880,529.02 | $892.41 | $0.10 |
| 2025-11-13 | $870,181.82 | $4,812.64 | $0.09 |
| 2025-11-14 | $859,498.48 | $2,161.85 | $0.09 |
| 2025-11-15 | $836,408.50 | $3,449.07 | $0.09 |
| 2025-11-16 | $833,633.44 | $907.30 | $0.09 |
| 2025-11-17 | $845,389.98 | $1,940.78 | $0.09 |
| 2025-11-18 | $829,813.97 | $1,592.22 | $0.09 |
| 2025-11-19 | $837,580.60 | $4,367.95 | $0.09 |
| 2025-11-20 | $846,645.06 | $2,413.38 | $0.09 |
| 2025-11-21 | $853,395.12 | $2,840.58 | $0.09 |
| 2025-11-22 | $849,238.30 | $3,656.82 | $0.09 |
| 2025-11-23 | $849,152.57 | $1,737.36 | $0.09 |
| 2025-11-24 | $865,360.31 | $976.85 | $0.09 |
| 2025-11-25 | $882,448.89 | $978.82 | $0.10 |
| 2025-11-26 | $876,710.51 | $1,297.56 | $0.10 |
| 2025-11-27 | $877,520.58 | $1,296.91 | $0.10 |
| 2025-11-28 | $876,963.94 | $736.54 | $0.10 |
| 2025-11-29 | $855,778.04 | $878.23 | $0.09 |
| 2025-11-30 | $852,788.81 | $646.44 | $0.09 |
| 2025-12-01 | $854,326.55 | $620.62 | $0.09 |
| 2025-12-02 | $849,040.21 | $1,783.04 | $0.09 |
| 2025-12-03 | $869,360.53 | $3,227.73 | $0.09 |
| 2025-12-04 | $884,123.46 | $452.08 | $0.10 |
| 2025-12-05 | $866,443.55 | $599.66 | $0.09 |
| 2025-12-06 | $841,752.68 | $1,136.53 | $0.09 |
| 2025-12-07 | $872,527.00 | $145.98 | $0.09 |
| 2025-12-08 | $844,951.30 | $858.49 | $0.09 |
| 2025-12-09 | $852,217.20 | $382.94 | $0.09 |
| 2025-12-10 | $866,613.25 | $974.77 | $0.09 |
| 2025-12-11 | $847,663.41 | $917.28 | $0.09 |
| 2025-12-12 | $854,923.00 | $2,132.38 | $0.09 |
| 2025-12-13 | $845,376.51 | $1,350.63 | $0.09 |
| 2025-12-14 | $863,901.42 | $723.34 | $0.09 |
| 2025-12-15 | $836,286.50 | $406.47 | $0.09 |
| 2025-12-15 | $853,705.14 | $326.76 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
