KIGU KIGU #11346
$0.0000457400 3.5% (1d)
Market Overview
KIGU current market price is $0.0000457400 with a 24 hour trading volume of $1. The total available supply of KIGU is 114.13M KIGU. It has secured Rank 11346 in the cryptocurrency market with a marketcap of $5,221. The KIGU price is 0.18% up in the last one hour.
The high price of the KIGU is $0.0000480200 and low price is $0.0000455000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KIGU Rank
11346
KIGU Price
$0.0000457400
Market Cap
$5,221 3.5%
Fully Diluted Valuation
$5,221
Trading Volume(24h)
$1
Circulating Supply
114.13M KIGU
Total Supply
114.13M KIGU
Max Supply
(Not Available)
High(24h)
$0.0000480200
Low(24h)
$0.0000455000
All-time High
$0.155 99.97%
13 Aug 2025
All-time Low
$0.0000393700 16.2%
29 Mar 2026
Cryptocurrency KIGU Calculator
Want to convert more cryptocurrencies?
KIGU Historical Data Chart
1h
0.18%
24h
3.5%
7d
0%
14d
31.24%
30d
23.89%
60d
0%
200d
89.82%
1y
0%
KIGU Historical Data
Historical data of KIGU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $310,186.57 | $0.13 |
| 2025-08-14 | $0.00 | $310,186.57 | $0.13 |
| 2025-08-15 | $0.00 | $451,290.39 | $0.13 |
| 2025-08-16 | $0.00 | $113,516.70 | $0.10 |
| 2025-08-17 | $0.00 | $42,482.97 | $0.09 |
| 2025-08-18 | $0.00 | $20,942.32 | $0.09 |
| 2025-08-19 | $0.00 | $11,583.87 | $0.09 |
| 2025-08-20 | $0.00 | $16,262.27 | $0.08 |
| 2025-08-21 | $0.00 | $44,510.43 | $0.09 |
| 2025-08-22 | $0.00 | $143,055.58 | $0.06 |
| 2025-08-23 | $0.00 | $50,046.08 | $0.08 |
| 2025-08-24 | $0.00 | $21,263.71 | $0.08 |
| 2025-08-25 | $0.00 | $10,407.92 | $0.08 |
| 2025-08-26 | $0.00 | $21,071.86 | $0.08 |
| 2025-08-27 | $0.00 | $24,673.99 | $0.08 |
| 2025-08-28 | $0.00 | $20,182.11 | $0.07 |
| 2025-08-29 | $0.00 | $65,081.41 | $0.06 |
| 2025-08-30 | $0.00 | $22,005.60 | $0.06 |
| 2025-08-31 | $0.00 | $4,954.87 | $0.06 |
| 2025-09-01 | $1,349,640.68 | $31,817.32 | $0.06 |
| 2025-09-02 | $1,400,045.33 | $17,241.10 | $0.06 |
| 2025-09-03 | $1,435,644.85 | $10,055.98 | $0.07 |
| 2025-09-04 | $1,376,953.47 | $39,929.74 | $0.06 |
| 2025-09-05 | $1,060,210.77 | $81,495.83 | $0.04 |
| 2025-09-06 | $1,009,141.64 | $21,877.54 | $0.04 |
| 2025-09-07 | $942,881.89 | $19,051.02 | $0.04 |
| 2025-09-08 | $953,092.35 | $17,249.51 | $0.04 |
| 2025-09-09 | $945,186.96 | $4,401.24 | $0.04 |
| 2025-09-10 | $973,382.33 | $5,591.01 | $0.04 |
| 2025-09-11 | $961,241.19 | $48,823.44 | $0.04 |
| 2025-09-12 | $900,483.50 | $95,889.20 | $0.03 |
| 2025-09-13 | $926,685.24 | $8,917.99 | $0.03 |
| 2025-09-14 | $930,164.25 | $6,480.62 | $0.03 |
| 2025-09-15 | $926,525.46 | $2,302.12 | $0.03 |
| 2025-09-16 | $900,371.14 | $9,278.14 | $0.03 |
| 2025-09-17 | $891,812.13 | $2,923.72 | $0.03 |
| 2025-09-18 | $956,209.84 | $16,596.20 | $0.03 |
| 2025-09-19 | $900,508.74 | $123,829.03 | $0.03 |
| 2025-09-20 | $1,000,966.39 | $27,569.79 | $0.03 |
| 2025-09-21 | $1,165,845.28 | $53,182.60 | $0.04 |
| 2025-09-22 | $1,170,781.78 | $34,283.82 | $0.04 |
| 2025-09-23 | $1,119,064.23 | $16,368.06 | $0.04 |
| 2025-09-24 | $965,641.86 | $48,321.07 | $0.03 |
| 2025-09-25 | $1,143,789.04 | $56,900.15 | $0.04 |
| 2025-09-26 | $1,545,855.67 | $160,332.59 | $0.05 |
| 2025-09-27 | $1,702,336.54 | $94,595.87 | $0.05 |
| 2025-09-28 | $1,294,202.56 | $137,552.85 | $0.04 |
| 2025-09-29 | $1,481,052.42 | $33,124.86 | $0.04 |
| 2025-09-30 | $1,647,773.13 | $31,805.85 | $0.05 |
| 2025-10-01 | $1,695,638.06 | $27,619.68 | $0.05 |
| 2025-10-02 | $1,830,711.60 | $59,723.28 | $0.05 |
| 2025-10-03 | $1,824,569.44 | $538,126.62 | $0.05 |
| 2025-10-04 | $1,570,100.66 | $131,174.15 | $0.04 |
| 2025-10-05 | $1,536,001.10 | $39,040.42 | $0.04 |
| 2025-10-06 | $1,586,729.86 | $15,532.76 | $0.04 |
| 2025-10-07 | $1,707,539.55 | $21,480.91 | $0.05 |
| 2025-10-08 | $1,543,842.05 | $23,801.03 | $0.04 |
| 2025-10-09 | $1,523,919.54 | $38,607.41 | $0.04 |
| 2025-10-10 | $1,326,734.31 | $96,052.47 | $0.03 |
| 2025-10-11 | $1,066,390.43 | $40,496.00 | $0.03 |
| 2025-10-12 | $982,943.68 | $42,845.06 | $0.02 |
| 2025-10-13 | $1,079,791.54 | $12,951.39 | $0.03 |
| 2025-10-14 | $1,140,842.22 | $13,156.13 | $0.03 |
| 2025-10-15 | $1,279,682.47 | $63,089.95 | $0.03 |
| 2025-10-16 | $1,270,020.89 | $15,950.47 | $0.03 |
| 2025-10-17 | $1,115,915.04 | $130,442.33 | $0.03 |
| 2025-10-18 | $1,157,931.63 | $36,698.04 | $0.03 |
| 2025-10-19 | $1,212,754.05 | $10,507.57 | $0.03 |
| 2025-10-20 | $1,204,593.18 | $22,161.84 | $0.03 |
| 2025-10-21 | $1,182,112.96 | $33,612.05 | $0.03 |
| 2025-10-22 | $1,077,759.03 | $59,956.70 | $0.02 |
| 2025-10-23 | $992,780.69 | $69,050.26 | $0.02 |
| 2025-10-24 | $783,676.64 | $97,619.22 | $0.02 |
| 2025-10-25 | $749,534.65 | $20,384.42 | $0.02 |
| 2025-10-26 | $742,270.44 | $9,158.76 | $0.02 |
| 2025-10-27 | $791,294.92 | $6,523.82 | $0.02 |
| 2025-10-28 | $774,844.85 | $7,262.92 | $0.02 |
| 2025-10-29 | $755,908.26 | $6,436.70 | $0.02 |
| 2025-10-30 | $654,392.07 | $22,882.87 | $0.01 |
| 2025-10-31 | $573,157.28 | $34,713.78 | $0.01 |
| 2025-11-01 | $547,380.92 | $19,668.79 | $0.01 |
| 2025-11-02 | $558,815.05 | $3,953.63 | $0.01 |
| 2025-11-03 | $573,756.58 | $609.76 | $0.01 |
| 2025-11-04 | $524,791.63 | $1,649.54 | $0.01 |
| 2025-11-05 | $474,214.10 | $2,246.88 | $0.01 |
| 2025-11-06 | $476,625.28 | $12,958.22 | $0.01 |
| 2025-11-07 | $435,840.38 | $31,952.01 | $0.01 |
| 2025-11-08 | $453,532.98 | $1,256.93 | $0.01 |
| 2025-11-09 | $444,827.78 | $2,498.95 | $0.01 |
| 2025-11-10 | $470,811.45 | $1,346.69 | $0.01 |
| 2025-11-11 | $469,633.08 | $870.50 | $0.01 |
| 2025-11-12 | $437,068.45 | $3,243.93 | $0.01 |
| 2025-11-13 | $412,453.62 | $10,603.57 | $0.01 |
| 2025-11-14 | $358,631.00 | $22,625.18 | $0.01 |
| 2025-11-15 | $353,958.91 | $4,537.91 | $0.01 |
| 2025-11-16 | $361,032.48 | $1,507.07 | $0.01 |
| 2025-11-17 | $345,474.98 | $3,453.12 | $0.01 |
| 2025-11-18 | $327,798.47 | $1,639.32 | $0.01 |
| 2025-11-19 | $324,579.71 | $3,746.52 | $0.01 |
| 2025-11-20 | $259,807.07 | $18,639.43 | $0.00 |
| 2025-11-21 | $205,312.80 | $31,529.52 | $0.00 |
| 2025-11-22 | $153,222.03 | $16,295.00 | $0.00 |
| 2025-11-23 | $177,546.30 | $8,003.30 | $0.00 |
| 2025-11-24 | $179,899.08 | $3,925.03 | $0.00 |
| 2025-11-25 | $215,471.22 | $8,464.58 | $0.00 |
| 2025-11-26 | $188,776.22 | $8,842.42 | $0.00 |
| 2025-11-27 | $177,598.61 | $6,482.74 | $0.00 |
| 2025-11-28 | $151,645.15 | $30,558.97 | $0.00 |
| 2025-11-29 | $156,456.38 | $6,935.67 | $0.00 |
| 2025-11-30 | $148,597.64 | $3,897.97 | $0.00 |
| 2025-12-01 | $152,620.56 | $2,633.19 | $0.00 |
| 2025-12-02 | $142,675.09 | $1,654.80 | $0.00 |
| 2025-12-03 | $143,097.86 | $3,797.36 | $0.00 |
| 2025-12-04 | $122,066.70 | $13,701.19 | $0.00 |
| 2025-12-05 | $91,219.46 | $15,125.41 | $0.00 |
| 2025-12-06 | $86,024.17 | $1,008.42 | $0.00 |
| 2025-12-07 | $83,100.43 | $2,095.07 | $0.00 |
| 2025-12-08 | $82,936.84 | $700.37 | $0.00 |
| 2025-12-09 | $86,669.91 | $561.70 | $0.00 |
| 2025-12-10 | $92,489.70 | $1,209.75 | $0.00 |
| 2025-12-11 | $87,318.03 | $2,206.10 | $0.00 |
| 2025-12-12 | $58,724.82 | $12,381.97 | $0.00 |
| 2025-12-13 | $55,882.49 | $577.55 | $0.00 |
| 2025-12-14 | $55,927.01 | $883.19 | $0.00 |
| 2025-12-15 | $55,206.16 | $104.11 | $0.00 |
| 2025-12-16 | $52,479.92 | $341.79 | $0.00 |
| 2025-12-17 | $54,382.88 | $1,166.93 | $0.00 |
| 2025-12-18 | $51,155.67 | $215.18 | $0.00 |
| 2025-12-19 | $48,937.52 | $3,668.79 | $0.00 |
| 2025-12-20 | $49,979.49 | $849.65 | $0.00 |
| 2025-12-21 | $49,320.83 | $64.82 | $0.00 |
| 2025-12-22 | $48,726.42 | $563.78 | $0.00 |
| 2025-12-23 | $49,448.61 | $129.31 | $0.00 |
| 2025-12-24 | $49,214.52 | $423.96 | $0.00 |
| 2025-12-25 | $51,128.38 | $592.84 | $0.00 |
| 2025-12-26 | $48,778.38 | $2,290.86 | $0.00 |
| 2025-12-27 | $48,007.57 | $634.46 | $0.00 |
| 2025-12-28 | $48,517.89 | $79.17 | $0.00 |
| 2025-12-29 | $48,190.80 | $113.77 | $0.00 |
| 2025-12-30 | $47,755.74 | $194.02 | $0.00 |
| 2025-12-31 | $48,819.65 | $165.00 | $0.00 |
| 2026-01-01 | $42,893.36 | $2,646.24 | $0.00 |
| 2026-01-02 | $40,309.13 | $1,657.49 | $0.00 |
| 2026-01-03 | $43,600.36 | $319.79 | $0.00 |
| 2026-01-04 | $42,323.45 | $314.72 | $0.00 |
| 2026-01-05 | $42,832.62 | $26.56 | $0.00 |
| 2026-01-06 | $44,445.68 | $284.81 | $0.00 |
| 2026-01-07 | $44,938.67 | $126.80 | $0.00 |
| 2026-01-08 | $39,539.17 | $1,482.36 | $0.00 |
| 2026-01-09 | $36,038.53 | $2,227.89 | $0.00 |
| 2026-01-10 | $35,316.96 | $146.33 | $0.00 |
| 2026-01-11 | $35,510.75 | $13.31 | $0.00 |
| 2026-01-12 | $35,636.84 | $66.04 | $0.00 |
| 2026-01-13 | $33,242.58 | $915.05 | $0.00 |
| 2026-01-14 | $46,254.48 | $5,002.45 | $0.00 |
| 2026-01-15 | $33,897.86 | $4,713.09 | $0.00 |
| 2026-01-16 | $22,111.02 | $3,719.04 | $0.00 |
| 2026-01-17 | $23,374.67 | $386.20 | $0.00 |
| 2026-01-18 | $23,976.24 | $171.90 | $0.00 |
| 2026-01-19 | $23,360.81 | $40.04 | $0.00 |
| 2026-01-20 | $23,277.67 | $34.59 | $0.00 |
| 2026-01-21 | $21,619.40 | $36.50 | $0.00 |
| 2026-01-22 | $13,373.65 | $3,079.65 | $0.00 |
| 2026-01-23 | $15,289.37 | $1,466.07 | $0.00 |
| 2026-01-24 | $15,914.74 | $342.37 | $0.00 |
| 2026-01-25 | $16,076.36 | $4.05 | $0.00 |
| 2026-01-26 | $15,411.83 | $3.91 | $0.00 |
| 2026-01-27 | $15,964.25 | $3.97 | $0.00 |
| 2026-01-28 | $16,656.21 | $3.99 | $0.00 |
| 2026-01-29 | $15,610.26 | $33.91 | $0.00 |
| 2026-01-30 | $12,795.62 | $1,027.97 | $0.00 |
| 2026-01-31 | $12,352.81 | $21.87 | $0.00 |
| 2026-02-01 | $11,252.90 | $19.82 | $0.00 |
| 2026-02-02 | $10,427.56 | $89.74 | $0.00 |
| 2026-02-03 | $10,571.19 | $14.30 | $0.00 |
| 2026-02-04 | $10,125.77 | $20.36 | $0.00 |
| 2026-02-05 | $9,289.14 | $210.64 | $0.00 |
| 2026-02-06 | $7,289.41 | $399.41 | $0.00 |
| 2026-02-07 | $7,916.32 | $38.55 | $0.00 |
| 2026-02-08 | $7,759.88 | $91.88 | $0.00 |
| 2026-02-09 | $7,753.66 | $5.55 | $0.00 |
| 2026-02-10 | $7,818.90 | $3.81 | $0.00 |
| 2026-02-11 | $7,480.59 | $4.82 | $0.00 |
| 2026-02-12 | $7,224.73 | $12.94 | $0.00 |
| 2026-02-13 | $7,320.52 | $32.35 | $0.00 |
| 2026-02-14 | $7,805.66 | $15.37 | $0.00 |
| 2026-02-15 | $7,986.74 | $9.75 | $0.00 |
| 2026-02-16 | $7,681.76 | $14.52 | $0.00 |
| 2026-02-17 | $7,142.79 | $212.51 | $0.00 |
| 2026-02-18 | $7,174.79 | $4.12 | $0.00 |
| 2026-02-19 | $7,086.29 | $57.53 | $0.00 |
| 2026-02-20 | $7,004.23 | $82.35 | $0.00 |
| 2026-02-21 | $5,946.63 | $682.58 | $0.00 |
| 2026-02-22 | $6,003.60 | $256.94 | $0.00 |
| 2026-02-23 | $5,506.27 | $144.98 | $0.00 |
| 2026-02-24 | $5,380.80 | $3.55 | $0.00 |
| 2026-02-25 | $5,845.30 | $100.47 | $0.00 |
| 2026-02-26 | $5,845.30 | $100.47 | $0.00 |
| 2026-02-27 | $5,943.27 | $5.21 | $0.00 |
| 2026-02-28 | $5,147.74 | $166.14 | $0.00 |
| 2026-03-01 | $5,286.39 | $7.94 | $0.00 |
| 2026-03-02 | $5,189.13 | $7.95 | $0.00 |
| 2026-03-03 | $5,366.71 | $2.41 | $0.00 |
| 2026-03-04 | $5,297.79 | $4.49 | $0.00 |
| 2026-03-05 | $5,618.13 | $13.36 | $0.00 |
| 2026-03-06 | $6,038.71 | $384.91 | $0.00 |
| 2026-03-07 | $5,956.16 | $4.13 | $0.00 |
| 2026-03-08 | $6,439.86 | $445.69 | $0.00 |
| 2026-03-09 | $6,961.68 | $149.23 | $0.00 |
| 2026-03-10 | $5,599.93 | $539.72 | $0.00 |
| 2026-03-11 | $5,642.16 | $18.36 | $0.00 |
| 2026-03-12 | $5,806.14 | $18.38 | $0.00 |
| 2026-03-13 | $6,110.91 | $13.41 | $0.00 |
| 2026-03-14 | $6,859.52 | $789.74 | $0.00 |
| 2026-03-15 | $6,750.96 | $2.96 | $0.00 |
| 2026-03-16 | $6,750.96 | $2.96 | $0.00 |
| 2026-03-17 | $6,688.56 | $402.71 | $0.00 |
| 2026-03-18 | $6,603.14 | $2.30 | $0.00 |
| 2026-03-19 | $5,129.89 | $171.42 | $0.00 |
| 2026-03-20 | $5,344.93 | $387.78 | $0.00 |
| 2026-03-21 | $5,154.04 | $2.64 | $0.00 |
| 2026-03-24 | $5,052.46 | $43.40 | $0.00 |
| 2026-03-25 | $5,052.46 | $43.40 | $0.00 |
| 2026-03-26 | $4,874.96 | $60.19 | $0.00 |
| 2026-03-27 | $4,496.13 | $35.20 | $0.00 |
| 2026-03-28 | $4,303.51 | $1.72 | $0.00 |
| 2026-03-29 | $4,303.51 | $1.72 | $0.00 |
| 2026-03-30 | $4,362.29 | $1.81 | $0.00 |
| 2026-03-31 | $4,556.50 | $1.07 | $0.00 |
| 2026-04-01 | $4,597.50 | $3.39 | $0.00 |
| 2026-04-02 | $4,640.41 | $1.99 | $0.00 |
| 2026-04-03 | $4,508.39 | $1.32 | $0.00 |
| 2026-04-04 | $4,521.27 | $3.55 | $0.00 |
| 2026-04-05 | $4,536.77 | $1.22 | $0.00 |
| 2026-04-06 | $4,536.77 | $1.22 | $0.00 |
| 2026-04-07 | $4,540.96 | $8.26 | $0.00 |
| 2026-04-08 | $4,952.85 | $10.24 | $0.00 |
| 2026-04-09 | $4,407.96 | $56.07 | $0.00 |
| 2026-04-10 | $4,437.41 | $3.31 | $0.00 |
| 2026-04-11 | $4,608.22 | $11.67 | $0.00 |
| 2026-04-12 | $4,628.25 | $2.14 | $0.00 |
| 2026-04-13 | $4,665.11 | $1.14 | $0.00 |
| 2026-04-14 | $4,665.11 | $1.14 | $0.00 |
| 2026-04-15 | $4,801.64 | $3.83 | $0.00 |
| 2026-04-16 | $4,893.73 | $3.35 | $0.00 |
| 2026-04-17 | $4,915.37 | $3.18 | $0.00 |
| 2026-04-18 | $4,991.71 | $1.16 | $0.00 |
| 2026-04-19 | $4,807.85 | $9.68 | $0.00 |
| 2026-04-20 | $4,817.91 | $9.01 | $0.00 |
| 2026-04-23 | $4,962.52 | $13.03 | $0.00 |
| 2026-04-24 | $4,962.52 | $13.03 | $0.00 |
| 2026-04-25 | $4,981.23 | $12.79 | $0.00 |
| 2026-04-26 | $4,964.92 | $1.11 | $0.00 |
| 2026-04-27 | $5,014.34 | $1.12 | $0.00 |
| 2026-04-29 | $4,909.79 | $20.07 | $0.00 |
| 2026-04-30 | $4,909.79 | $20.07 | $0.00 |
| 2026-05-01 | $5,001.69 | $19.06 | $0.00 |
| 2026-05-03 | $5,063.05 | $1.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
