Kalshi PreStocks KALSHI #3186
$930.51 3.23% (1d)
Market Overview
Kalshi PreStocks current market price is $930.51 with a 24 hour trading volume of $4,265. The total available supply of Kalshi PreStocks is 905 KALSHI. It has secured Rank 3186 in the cryptocurrency market with a marketcap of $841.97K. The KALSHI price is 0.51% up in the last one hour.
The high price of the Kalshi PreStocks is $931.82 and low price is $890.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kalshi PreStocks Rank
3186
Kalshi PreStocks Price
$930.51
Market Cap
$841.97K 3.23%
Fully Diluted Valuation
$841.97K
Trading Volume(24h)
$4,265
Circulating Supply
905 KALSHI
Total Supply
905 KALSHI
Max Supply
(Not Available)
High(24h)
$931.82
Low(24h)
$890.66
All-time High
$964.02 3.48%
06 Oct 2026
All-time Low
$350.97 165.13%
22 Jun 2026
Cryptocurrency Kalshi PreStocks Calculator
Want to convert more cryptocurrencies?
Kalshi PreStocks Historical Data Chart
1h
0.51%
24h
3.23%
7d
3.65%
14d
7.18%
30d
8.64%
60d
24.48%
200d
81.73%
1y
0%
Kalshi PreStocks Historical Data
Historical data of Kalshi PreStocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-24 | $496,307.54 | $498,223.66 | $378.28 |
| 2026-02-25 | $496,307.54 | $498,223.66 | $378.28 |
| 2026-02-26 | $500,344.09 | $2,257,264.06 | $381.25 |
| 2026-02-27 | $496,234.36 | $872,691.88 | $378.29 |
| 2026-02-28 | $487,789.16 | $569,655.14 | $371.73 |
| 2026-03-01 | $492,079.48 | $604,793.66 | $375.15 |
| 2026-03-02 | $491,251.12 | $477,937.13 | $374.42 |
| 2026-03-03 | $492,958.83 | $642,133.43 | $375.73 |
| 2026-03-04 | $503,869.91 | $412,596.22 | $384.20 |
| 2026-03-05 | $507,697.59 | $653,184.48 | $386.99 |
| 2026-03-06 | $503,439.61 | $208,451.80 | $383.68 |
| 2026-03-07 | $509,048.16 | $477,176.32 | $387.99 |
| 2026-03-08 | $546,048.85 | $160,245.50 | $416.20 |
| 2026-03-09 | $546,048.69 | $19,678.37 | $416.20 |
| 2026-03-10 | $528,869.63 | $98,905.91 | $403.14 |
| 2026-03-11 | $520,508.63 | $134,644.40 | $396.73 |
| 2026-03-12 | $520,639.74 | $244,001.47 | $396.80 |
| 2026-03-13 | $520,510.76 | $135,983.29 | $396.77 |
| 2026-03-14 | $543,170.32 | $1,005,267.84 | $414.00 |
| 2026-03-15 | $546,048.92 | $226,510.25 | $416.20 |
| 2026-03-16 | $545,696.23 | $34,302.93 | $415.93 |
| 2026-03-17 | $572,507.23 | $831,609.29 | $436.47 |
| 2026-03-18 | $577,415.44 | $415,329.63 | $440.10 |
| 2026-03-19 | $586,645.50 | $845,491.26 | $447.23 |
| 2026-03-20 | $650,611.70 | $1,594,574.89 | $495.94 |
| 2026-03-21 | $699,188.63 | $188,776.62 | $532.92 |
| 2026-03-22 | $704,573.26 | $7,188.47 | $537.02 |
| 2026-03-23 | $704,987.35 | $158.97 | $537.34 |
| 2026-03-24 | $670,073.70 | $111,505.45 | $510.73 |
| 2026-03-25 | $677,199.61 | $19,108.08 | $516.16 |
| 2026-03-26 | $682,604.74 | $48,826.74 | $520.28 |
| 2026-03-27 | $655,704.49 | $95,441.35 | $499.82 |
| 2026-03-28 | $655,828.03 | $2,945.38 | $499.87 |
| 2026-03-29 | $655,688.79 | $1,945,007.66 | $499.76 |
| 2026-03-30 | $650,520.28 | $524,732.47 | $495.93 |
| 2026-03-31 | $650,501.03 | $64,090.21 | $495.81 |
| 2026-04-01 | $650,486.70 | $59,397.00 | $495.77 |
| 2026-04-02 | $650,734.67 | $107,994.27 | $495.99 |
| 2026-04-03 | $650,763.39 | $6,810.36 | $496.06 |
| 2026-04-04 | $661,258.89 | $6,957.95 | $504.01 |
| 2026-04-05 | $661,063.55 | $195,667.81 | $503.86 |
| 2026-04-06 | $660,997.90 | $175,590.44 | $503.81 |
| 2026-04-07 | $655,751.92 | $26,325.66 | $499.86 |
| 2026-04-08 | $655,754.73 | $285,259.76 | $499.81 |
| 2026-04-09 | $640,326.34 | $3,420,345.60 | $488.05 |
| 2026-04-10 | $704,646.44 | $4,265,258.47 | $536.97 |
| 2026-04-11 | $709,921.76 | $1,486,543.94 | $541.15 |
| 2026-04-12 | $716,277.24 | $630,088.16 | $545.99 |
| 2026-04-13 | $727,310.84 | $165,371.88 | $554.40 |
| 2026-04-14 | $738,878.18 | $147,986.55 | $563.15 |
| 2026-04-15 | $704,561.85 | $480,237.70 | $536.97 |
| 2026-04-16 | $708,949.16 | $217,801.73 | $540.76 |
| 2026-04-17 | $728,802.17 | $289,023.56 | $555.46 |
| 2026-04-18 | $727,864.99 | $368,844.80 | $554.74 |
| 2026-04-19 | $719,580.15 | $127,902.91 | $548.46 |
| 2026-04-20 | $714,857.95 | $178,327.46 | $544.86 |
| 2026-04-21 | $699,063.84 | $532,932.02 | $532.87 |
| 2026-04-22 | $705,297.03 | $1,312,856.49 | $536.64 |
| 2026-04-23 | $704,593.66 | $2,759,182.76 | $537.04 |
| 2026-04-24 | $699,219.11 | $1,749,574.25 | $532.94 |
| 2026-04-25 | $703,761.78 | $285,329.57 | $536.40 |
| 2026-04-26 | $699,311.59 | $167,537.09 | $533.01 |
| 2026-04-27 | $704,661.94 | $2,023,129.21 | $537.14 |
| 2026-04-28 | $704,954.17 | $571,839.14 | $537.32 |
| 2026-04-29 | $704,661.97 | $406,951.27 | $537.13 |
| 2026-04-30 | $787,214.92 | $1,254,499.68 | $532.98 |
| 2026-05-01 | $780,598.88 | $5,136,437.38 | $528.51 |
| 2026-05-02 | $780,547.19 | $1,260,738.56 | $528.47 |
| 2026-05-03 | $792,778.95 | $339,835.14 | $536.75 |
| 2026-05-04 | $792,683.12 | $340,349.32 | $536.68 |
| 2026-05-05 | $791,943.98 | $335,249.26 | $536.16 |
| 2026-05-06 | $805,711.12 | $1,444,940.77 | $545.51 |
| 2026-05-07 | $792,402.18 | $316,661.24 | $536.49 |
| 2026-05-08 | $806,317.89 | $820,193.23 | $545.92 |
| 2026-05-09 | $798,839.70 | $326,805.99 | $541.01 |
| 2026-05-10 | $793,342.80 | $602,497.11 | $537.13 |
| 2026-05-11 | $793,186.75 | $949,166.55 | $537.02 |
| 2026-05-12 | $737,963.08 | $557,988.70 | $499.64 |
| 2026-05-13 | $762,050.14 | $607,067.09 | $515.94 |
| 2026-05-14 | $762,127.63 | $738,168.61 | $516.00 |
| 2026-05-15 | $756,075.89 | $157,013.74 | $511.90 |
| 2026-05-16 | $756,163.87 | $9,561,422.02 | $511.97 |
| 2026-05-17 | $756,076.20 | $23,764,930.40 | $511.90 |
| 2026-05-18 | $756,153.58 | $3,558,952.67 | $511.95 |
| 2026-05-19 | $756,007.52 | $4,515,549.68 | $511.90 |
| 2026-05-20 | $755,998.52 | $4,184,300.71 | $511.85 |
| 2026-05-21 | $732,363.15 | $8,965,017.53 | $495.89 |
| 2026-05-22 | $744,036.15 | $163,964.97 | $503.85 |
| 2026-05-23 | $743,874.33 | $110,483.80 | $503.64 |
| 2026-05-24 | $762,063.23 | $123,179.70 | $515.95 |
| 2026-05-25 | $762,060.62 | $277,788.12 | $515.95 |
| 2026-05-26 | $768,250.11 | $230,629.69 | $520.19 |
| 2026-05-27 | $755,934.24 | $460,897.81 | $511.81 |
| 2026-05-28 | $761,969.66 | $750,298.54 | $515.89 |
| 2026-05-29 | $744,120.24 | $282,839.01 | $503.81 |
| 2026-05-30 | $756,827.64 | $554,739.80 | $512.55 |
| 2026-05-31 | $749,917.45 | $1,094,954.76 | $507.73 |
| 2026-06-01 | $749,923.93 | $1,603,685.90 | $507.69 |
| 2026-06-02 | $768,071.22 | $1,938,190.25 | $519.97 |
| 2026-06-03 | $750,143.58 | $1,356,198.57 | $507.88 |
| 2026-06-04 | $744,314.53 | $1,449,396.09 | $503.89 |
| 2026-06-05 | $755,952.35 | $1,790,495.15 | $511.89 |
| 2026-06-06 | $756,059.31 | $1,451,845.77 | $511.84 |
| 2026-06-07 | $755,990.43 | $375,867.63 | $511.84 |
| 2026-06-08 | $755,999.35 | $1,282,302.74 | $511.85 |
| 2026-06-09 | $749,987.99 | $685,786.21 | $507.78 |
| 2026-06-10 | $749,999.33 | $749,694.14 | $507.79 |
| 2026-06-11 | $751,690.88 | $1,513,063.77 | $508.93 |
| 2026-06-12 | $750,124.25 | $854,214.09 | $507.87 |
| 2026-06-13 | $729,756.59 | $11,544.59 | $494.08 |
| 2026-06-14 | $726,125.80 | $6,854.66 | $491.63 |
| 2026-06-15 | $701,582.05 | $8,652.40 | $475.08 |
| 2026-06-16 | $654,693.55 | $11,165.78 | $498.96 |
| 2026-06-17 | $666,733.60 | $34,888.18 | $508.18 |
| 2026-06-18 | $631,978.93 | $37,937.45 | $481.69 |
| 2026-06-19 | $627,979.14 | $22,796.67 | $478.60 |
| 2026-06-20 | $629,135.89 | $12,936.43 | $479.53 |
| 2026-06-21 | $623,553.75 | $1,218.82 | $475.23 |
| 2026-06-22 | $510,510.35 | $10,687.74 | $389.11 |
| 2026-06-23 | $548,823.90 | $7,187.37 | $418.29 |
| 2026-06-24 | $471,507.51 | $4,771.09 | $359.38 |
| 2026-06-25 | $525,930.24 | $80,365.07 | $400.82 |
| 2026-06-26 | $591,439.73 | $143,142.97 | $450.79 |
| 2026-06-27 | $674,363.11 | $8,970.24 | $513.95 |
| 2026-06-28 | $608,873.89 | $9,293.66 | $464.08 |
| 2026-06-29 | $609,008.26 | $40.58 | $464.18 |
| 2026-06-30 | $605,270.78 | $1,691.71 | $461.34 |
| 2026-07-01 | $640,261.72 | $107.19 | $488.01 |
| 2026-07-02 | $744,916.08 | $33,072.85 | $567.77 |
| 2026-07-03 | $780,042.21 | $2,309.87 | $594.55 |
| 2026-07-04 | $764,345.72 | $1,297.79 | $582.58 |
| 2026-07-05 | $755,215.95 | $752.24 | $575.57 |
| 2026-07-06 | $802,150.64 | $1,542.58 | $611.40 |
| 2026-07-07 | $761,092.74 | $250.14 | $580.10 |
| 2026-07-08 | $758,261.37 | $1,579.30 | $577.94 |
| 2026-07-09 | $756,586.99 | $277.35 | $576.63 |
| 2026-07-10 | $736,127.83 | $769.34 | $561.13 |
| 2026-07-11 | $813,743.44 | $3,666.70 | $620.23 |
| 2026-07-12 | $814,111.83 | $697.88 | $620.51 |
| 2026-07-13 | $765,996.67 | $2,806.84 | $583.84 |
| 2026-07-14 | $765,997.98 | $497.43 | $583.84 |
| 2026-07-15 | $814,114.93 | $154.53 | $620.58 |
| 2026-07-16 | $765,921.17 | $82.04 | $583.84 |
| 2026-07-16 | $869,912.88 | $6,457.72 | $663.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
