JUNO JUNO #2197
$0.0298 5.58% (1d)
Market Overview
JUNO current market price is $0.0298 with a 24 hour trading volume of $4,616. The total available supply of JUNO is 105.63M JUNO with a maximum supply of 185.56M JUNO. It has secured Rank 2197 in the cryptocurrency market with a marketcap of $2,371.54K. The JUNO price is 0.32% down in the last one hour.
The high price of the JUNO is $0.0319 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUNO Rank
2197
JUNO Price
$0.0298
Market Cap
$2,371.54K 5.59%
Fully Diluted Valuation
$3,150.76K
Trading Volume(24h)
$4,616
Circulating Supply
79.51M JUNO
Total Supply
105.63M JUNO
Max Supply
185.56M JUNO
High(24h)
$0.0319
Low(24h)
$0.0297
All-time High
$45.74 99.93%
03 Mar 2022
All-time Low
$0.0226 32.24%
06 Feb 2026
Cryptocurrency JUNO Calculator
Want to convert more cryptocurrencies?
JUNO Historical Data Chart
1h
0.32%
24h
5.58%
7d
2.68%
14d
2.97%
30d
24.25%
60d
2.42%
200d
63.48%
1y
69.16%
JUNO Historical Data
Historical data of JUNO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $16,928,950.11 | $231,259.98 | $0.21 |
| 2024-12-28 | $16,693,743.03 | $248,054.30 | $0.21 |
| 2024-12-29 | $20,040,962.10 | $685,034.96 | $0.25 |
| 2024-12-30 | $18,763,568.39 | $445,428.69 | $0.24 |
| 2024-12-31 | $17,119,454.21 | $221,654.45 | $0.22 |
| 2025-01-01 | $16,590,054.91 | $170,439.29 | $0.21 |
| 2025-01-02 | $17,123,074.78 | $171,125.84 | $0.22 |
| 2025-01-03 | $16,803,507.01 | $298,305.15 | $0.21 |
| 2025-01-04 | $17,283,892.09 | $222,147.00 | $0.22 |
| 2025-01-05 | $16,664,708.61 | $112,916.61 | $0.21 |
| 2025-01-06 | $16,907,563.23 | $100,706.84 | $0.21 |
| 2025-01-07 | $17,158,099.51 | $216,419.70 | $0.22 |
| 2025-01-08 | $15,814,112.47 | $91,507.71 | $0.20 |
| 2025-01-09 | $14,536,963.85 | $98,511.19 | $0.18 |
| 2025-01-10 | $14,076,221.10 | $91,104.26 | $0.18 |
| 2025-01-11 | $15,046,992.01 | $81,965.53 | $0.19 |
| 2025-01-12 | $14,584,370.50 | $62,092.23 | $0.18 |
| 2025-01-13 | $14,117,136.78 | $62,481.01 | $0.18 |
| 2025-01-14 | $13,421,296.33 | $81,742.29 | $0.17 |
| 2025-01-15 | $13,760,270.06 | $78,720.95 | $0.17 |
| 2025-01-16 | $15,439,929.36 | $204,765.54 | $0.19 |
| 2025-01-17 | $14,876,004.32 | $114,530.65 | $0.19 |
| 2025-01-18 | $14,746,156.63 | $174,266.26 | $0.19 |
| 2025-01-19 | $13,324,012.77 | $176,074.21 | $0.17 |
| 2025-01-20 | $11,980,408.72 | $340,177.41 | $0.15 |
| 2025-01-21 | $11,622,035.31 | $251,414.65 | $0.15 |
| 2025-01-22 | $11,338,112.31 | $168,593.04 | $0.14 |
| 2025-01-23 | $11,250,708.35 | $107,502.06 | $0.14 |
| 2025-01-24 | $11,277,618.71 | $95,522.80 | $0.14 |
| 2025-01-25 | $19,716,244.16 | $3,308,699.90 | $0.26 |
| 2025-01-26 | $15,714,574.37 | $2,107,668.04 | $0.20 |
| 2025-01-27 | $14,546,785.10 | $885,529.35 | $0.18 |
| 2025-01-28 | $18,144,429.65 | $858,313.94 | $0.23 |
| 2025-01-29 | $15,783,243.51 | $536,069.81 | $0.20 |
| 2025-01-30 | $14,137,853.31 | $310,861.73 | $0.18 |
| 2025-01-31 | $14,793,926.30 | $221,306.45 | $0.19 |
| 2025-02-01 | $13,935,729.72 | $161,444.90 | $0.18 |
| 2025-02-02 | $13,405,114.53 | $154,076.85 | $0.17 |
| 2025-02-03 | $12,115,556.64 | $214,772.21 | $0.15 |
| 2025-02-04 | $14,100,669.72 | $503,975.94 | $0.18 |
| 2025-02-05 | $13,785,316.35 | $288,929.74 | $0.17 |
| 2025-02-06 | $13,026,464.74 | $116,148.45 | $0.16 |
| 2025-02-07 | $12,544,846.83 | $99,679.53 | $0.16 |
| 2025-02-08 | $12,805,284.01 | $165,408.23 | $0.16 |
| 2025-02-09 | $13,538,991.72 | $114,945.68 | $0.17 |
| 2025-02-10 | $12,973,685.67 | $108,440.36 | $0.16 |
| 2025-02-11 | $13,525,358.70 | $25,020.95 | $0.17 |
| 2025-02-12 | $12,506,791.46 | $126,197.62 | $0.16 |
| 2025-02-13 | $12,973,090.18 | $170,787.38 | $0.16 |
| 2025-02-14 | $11,909,330.28 | $193,844.29 | $0.15 |
| 2025-02-15 | $12,440,517.60 | $110,818.44 | $0.16 |
| 2025-02-16 | $12,176,296.18 | $129,034.91 | $0.15 |
| 2025-02-17 | $11,863,466.90 | $105,061.43 | $0.15 |
| 2025-02-18 | $12,043,305.12 | $73,753.06 | $0.15 |
| 2025-02-19 | $11,152,517.23 | $111,911.08 | $0.14 |
| 2025-02-20 | $11,025,978.10 | $95,930.48 | $0.14 |
| 2025-02-21 | $11,430,456.55 | $98,722.03 | $0.14 |
| 2025-02-22 | $10,712,827.74 | $134,835.03 | $0.13 |
| 2025-02-23 | $11,077,848.30 | $82,095.05 | $0.14 |
| 2025-02-24 | $10,692,806.71 | $194,111.87 | $0.13 |
| 2025-02-25 | $9,721,428.57 | $89,780.11 | $0.12 |
| 2025-02-26 | $10,488,751.04 | $154,520.86 | $0.13 |
| 2025-02-27 | $10,204,253.00 | $87,724.36 | $0.13 |
| 2025-02-28 | $9,797,521.57 | $79,108.90 | $0.12 |
| 2025-03-01 | $9,790,597.48 | $119,521.39 | $0.12 |
| 2025-03-02 | $9,754,753.36 | $89,925.19 | $0.12 |
| 2025-03-03 | $10,478,558.29 | $112,021.41 | $0.13 |
| 2025-03-04 | $9,347,369.20 | $79,103.37 | $0.12 |
| 2025-03-05 | $9,192,631.00 | $131,933.01 | $0.12 |
| 2025-03-06 | $9,853,381.06 | $97,906.58 | $0.12 |
| 2025-03-07 | $9,490,002.37 | $153,332.50 | $0.12 |
| 2025-03-08 | $9,173,807.84 | $78,636.64 | $0.12 |
| 2025-03-09 | $8,983,976.44 | $68,434.49 | $0.11 |
| 2025-03-10 | $8,557,771.03 | $77,264.23 | $0.11 |
| 2025-03-11 | $7,720,648.29 | $96,896.34 | $0.10 |
| 2025-03-12 | $7,785,979.42 | $119,785.14 | $0.10 |
| 2025-03-13 | $7,842,752.02 | $79,851.06 | $0.10 |
| 2025-03-14 | $7,442,486.53 | $79,348.41 | $0.09 |
| 2025-03-15 | $8,422,267.36 | $90,209.31 | $0.11 |
| 2025-03-16 | $9,590,489.08 | $420,437.47 | $0.12 |
| 2025-03-17 | $9,042,448.50 | $116,963.73 | $0.11 |
| 2025-03-18 | $9,029,014.83 | $149,759.12 | $0.11 |
| 2025-03-19 | $8,878,850.75 | $81,864.21 | $0.11 |
| 2025-03-20 | $8,914,888.95 | $76,073.12 | $0.11 |
| 2025-03-21 | $8,224,646.51 | $99,777.51 | $0.10 |
| 2025-03-22 | $7,916,856.49 | $80,758.47 | $0.10 |
| 2025-03-23 | $8,301,391.30 | $91,470.84 | $0.10 |
| 2025-03-24 | $8,186,085.23 | $83,898.02 | $0.10 |
| 2025-03-25 | $8,437,089.13 | $99,690.67 | $0.11 |
| 2025-03-26 | $8,490,493.42 | $90,564.40 | $0.11 |
| 2025-03-27 | $10,761,009.61 | $265,166.13 | $0.14 |
| 2025-03-28 | $9,920,733.19 | $248,903.55 | $0.12 |
| 2025-03-29 | $8,749,487.37 | $140,060.22 | $0.11 |
| 2025-03-30 | $8,608,122.58 | $92,477.70 | $0.11 |
| 2025-03-31 | $9,478,457.19 | $121,788.44 | $0.12 |
| 2025-04-01 | $9,437,238.49 | $199,148.24 | $0.12 |
| 2025-04-02 | $9,083,404.02 | $102,765.57 | $0.11 |
| 2025-04-03 | $8,751,425.07 | $88,831.47 | $0.11 |
| 2025-04-04 | $8,850,664.06 | $76,188.84 | $0.11 |
| 2025-04-05 | $9,211,000.93 | $114,184.81 | $0.12 |
| 2025-04-06 | $8,472,257.04 | $78,353.91 | $0.11 |
| 2025-04-07 | $7,846,980.37 | $99,658.24 | $0.10 |
| 2025-04-08 | $7,823,776.50 | $85,071.42 | $0.10 |
| 2025-04-09 | $7,555,133.61 | $64,510.42 | $0.10 |
| 2025-04-10 | $8,028,268.03 | $79,891.62 | $0.10 |
| 2025-04-11 | $7,757,557.03 | $69,200.78 | $0.10 |
| 2025-04-12 | $8,178,226.26 | $85,862.67 | $0.10 |
| 2025-04-13 | $8,387,426.59 | $79,460.23 | $0.11 |
| 2025-04-14 | $7,933,399.43 | $65,596.62 | $0.10 |
| 2025-04-15 | $8,056,174.21 | $88,533.64 | $0.10 |
| 2025-04-16 | $7,910,663.25 | $89,393.33 | $0.10 |
| 2025-04-17 | $7,144,232.37 | $123,166.01 | $0.09 |
| 2025-04-18 | $7,180,417.41 | $79,879.20 | $0.09 |
| 2025-04-19 | $7,282,824.78 | $64,701.15 | $0.09 |
| 2025-04-20 | $7,589,037.85 | $62,999.28 | $0.10 |
| 2025-04-21 | $7,454,544.31 | $71,016.28 | $0.09 |
| 2025-04-22 | $7,454,433.06 | $73,589.47 | $0.09 |
| 2025-04-23 | $8,124,596.96 | $95,689.08 | $0.10 |
| 2025-04-24 | $7,875,209.11 | $84,537.22 | $0.10 |
| 2025-04-25 | $7,596,277.75 | $154,948.26 | $0.10 |
| 2025-04-26 | $7,951,431.67 | $86,551.18 | $0.10 |
| 2025-04-27 | $7,901,936.26 | $70,182.40 | $0.10 |
| 2025-04-28 | $7,689,801.29 | $68,437.60 | $0.10 |
| 2025-04-29 | $7,786,089.84 | $81,267.56 | $0.10 |
| 2025-04-30 | $7,317,654.20 | $95,281.24 | $0.09 |
| 2025-05-01 | $6,933,192.08 | $103,825.88 | $0.09 |
| 2025-05-02 | $7,324,064.23 | $82,667.63 | $0.09 |
| 2025-05-03 | $7,210,332.62 | $73,874.32 | $0.09 |
| 2025-05-04 | $7,013,160.54 | $73,755.87 | $0.09 |
| 2025-05-05 | $6,951,939.87 | $83,384.53 | $0.09 |
| 2025-05-06 | $6,978,646.69 | $58,280.96 | $0.09 |
| 2025-05-07 | $7,009,014.03 | $73,362.62 | $0.09 |
| 2025-05-08 | $7,143,919.50 | $66,939.63 | $0.09 |
| 2025-05-09 | $7,587,403.32 | $85,725.44 | $0.10 |
| 2025-05-10 | $8,008,131.05 | $123,758.69 | $0.10 |
| 2025-05-11 | $8,373,732.36 | $103,336.26 | $0.11 |
| 2025-05-12 | $8,087,734.77 | $75,197.79 | $0.10 |
| 2025-05-13 | $8,131,919.65 | $114,859.43 | $0.10 |
| 2025-05-14 | $8,298,729.00 | $76,229.32 | $0.10 |
| 2025-05-15 | $7,959,151.98 | $66,766.91 | $0.10 |
| 2025-05-16 | $7,314,954.91 | $96,554.70 | $0.09 |
| 2025-05-17 | $7,233,423.63 | $63,491.97 | $0.09 |
| 2025-05-18 | $7,126,844.00 | $84,775.36 | $0.09 |
| 2025-05-19 | $7,372,568.11 | $66,963.97 | $0.09 |
| 2025-05-20 | $7,193,315.10 | $71,959.09 | $0.09 |
| 2025-05-21 | $7,114,058.69 | $69,353.15 | $0.09 |
| 2025-05-22 | $7,177,560.66 | $75,340.53 | $0.09 |
| 2025-05-23 | $7,187,463.06 | $84,265.38 | $0.09 |
| 2025-05-24 | $7,131,220.83 | $97,301.30 | $0.09 |
| 2025-05-25 | $6,584,719.11 | $165,057.73 | $0.08 |
| 2025-05-26 | $7,295,880.27 | $141,838.62 | $0.09 |
| 2025-05-27 | $6,901,697.71 | $93,560.41 | $0.09 |
| 2025-05-28 | $6,836,534.40 | $70,557.39 | $0.09 |
| 2025-05-29 | $6,696,684.66 | $73,028.02 | $0.08 |
| 2025-05-30 | $6,683,637.92 | $127,574.64 | $0.08 |
| 2025-05-31 | $6,029,505.57 | $78,418.64 | $0.08 |
| 2025-06-01 | $7,933,940.65 | $196,733.38 | $0.10 |
| 2025-06-02 | $7,164,951.02 | $399,209.35 | $0.09 |
| 2025-06-03 | $7,256,526.78 | $123,950.31 | $0.09 |
| 2025-06-04 | $7,174,234.30 | $78,859.18 | $0.09 |
| 2025-06-05 | $7,156,625.34 | $74,463.64 | $0.09 |
| 2025-06-06 | $6,917,039.96 | $80,756.67 | $0.09 |
| 2025-06-07 | $7,033,716.50 | $74,152.20 | $0.09 |
| 2025-06-08 | $7,048,941.23 | $60,267.77 | $0.09 |
| 2025-06-09 | $7,022,910.66 | $64,007.92 | $0.09 |
| 2025-06-10 | $6,313,066.49 | $89,994.93 | $0.08 |
| 2025-06-11 | $6,613,650.36 | $83,027.22 | $0.08 |
| 2025-06-12 | $6,406,395.82 | $63,652.30 | $0.08 |
| 2025-06-13 | $6,303,327.39 | $140,312.56 | $0.08 |
| 2025-06-14 | $6,037,680.52 | $77,507.07 | $0.08 |
| 2025-06-15 | $5,913,812.68 | $61,208.78 | $0.07 |
| 2025-06-16 | $6,185,490.14 | $72,848.50 | $0.08 |
| 2025-06-17 | $6,210,735.71 | $61,841.32 | $0.08 |
| 2025-06-18 | $5,972,596.30 | $61,642.77 | $0.08 |
| 2025-06-19 | $5,777,397.22 | $83,048.15 | $0.07 |
| 2025-06-20 | $5,795,219.18 | $65,685.57 | $0.07 |
| 2025-06-21 | $5,774,439.55 | $66,217.11 | $0.07 |
| 2025-06-22 | $5,956,176.97 | $93,536.70 | $0.07 |
| 2025-06-23 | $5,540,366.75 | $74,479.54 | $0.07 |
| 2025-06-24 | $5,873,923.82 | $71,536.58 | $0.07 |
| 2025-06-25 | $6,703,367.08 | $75,466.24 | $0.08 |
| 2025-06-26 | $5,730,864.88 | $22,390.82 | $0.07 |
| 2025-06-27 | $5,916,697.21 | $60,309.68 | $0.07 |
| 2025-06-28 | $5,905,686.40 | $79,801.24 | $0.07 |
| 2025-06-29 | $5,971,506.60 | $72,117.42 | $0.08 |
| 2025-06-30 | $5,871,781.00 | $70,949.00 | $0.07 |
| 2025-07-01 | $6,238,124.20 | $74,516.40 | $0.08 |
| 2025-07-02 | $6,177,513.87 | $68,207.34 | $0.08 |
| 2025-07-03 | $6,556,700.17 | $65,450.72 | $0.08 |
| 2025-07-04 | $5,864,376.45 | $60,207.91 | $0.07 |
| 2025-07-05 | $5,933,996.44 | $65,019.82 | $0.07 |
| 2025-07-06 | $5,911,934.16 | $65,798.43 | $0.07 |
| 2025-07-07 | $5,803,667.08 | $58,947.69 | $0.07 |
| 2025-07-08 | $5,814,548.53 | $75,118.87 | $0.07 |
| 2025-07-09 | $5,821,483.24 | $69,229.49 | $0.07 |
| 2025-07-10 | $5,955,177.54 | $65,219.78 | $0.07 |
| 2025-07-11 | $6,286,495.95 | $77,552.08 | $0.08 |
| 2025-07-12 | $6,500,834.08 | $114,764.88 | $0.08 |
| 2025-07-13 | $6,337,941.96 | $79,117.16 | $0.08 |
| 2025-07-14 | $6,667,903.21 | $70,003.81 | $0.08 |
| 2025-07-15 | $6,516,451.44 | $98,761.00 | $0.08 |
| 2025-07-16 | $6,421,865.48 | $70,097.03 | $0.08 |
| 2025-07-17 | $6,616,095.18 | $74,088.86 | $0.08 |
| 2025-07-18 | $6,881,262.76 | $76,473.35 | $0.09 |
| 2025-07-19 | $6,537,014.49 | $85,387.40 | $0.08 |
| 2025-07-20 | $6,901,993.55 | $77,048.32 | $0.09 |
| 2025-07-21 | $7,644,154.50 | $101,091.08 | $0.10 |
| 2025-07-22 | $9,359,621.89 | $410,447.54 | $0.12 |
| 2025-07-23 | $8,608,437.66 | $290,119.60 | $0.11 |
| 2025-07-24 | $7,661,277.61 | $46,975.88 | $0.10 |
| 2025-07-25 | $7,866,140.09 | $83,900.45 | $0.10 |
| 2025-07-26 | $7,996,986.79 | $84,477.56 | $0.10 |
| 2025-07-27 | $7,598,755.41 | $71,700.14 | $0.10 |
| 2025-07-28 | $7,274,571.04 | $112,616.73 | $0.09 |
| 2025-07-29 | $6,903,346.33 | $68,692.56 | $0.09 |
| 2025-07-30 | $6,471,664.58 | $117,912.28 | $0.08 |
| 2025-07-31 | $6,880,079.82 | $73,030.94 | $0.09 |
| 2025-08-01 | $5,786,035.40 | $85,231.14 | $0.07 |
| 2025-08-02 | $5,705,863.00 | $75,336.48 | $0.07 |
| 2025-08-03 | $6,178,623.31 | $92,290.81 | $0.08 |
| 2025-08-04 | $7,036,088.13 | $107,224.12 | $0.09 |
| 2025-08-05 | $7,466,243.04 | $82,139.12 | $0.09 |
| 2025-08-06 | $7,258,373.37 | $72,594.42 | $0.09 |
| 2025-08-07 | $7,443,547.53 | $62,694.46 | $0.09 |
| 2025-08-08 | $6,722,285.79 | $72,399.81 | $0.08 |
| 2025-08-09 | $6,895,881.56 | $118,038.78 | $0.09 |
| 2025-08-10 | $6,806,954.90 | $86,467.27 | $0.09 |
| 2025-08-11 | $6,781,499.86 | $66,191.55 | $0.09 |
| 2025-08-12 | $6,300,263.74 | $79,525.56 | $0.08 |
| 2025-08-13 | $7,317,787.42 | $87,928.02 | $0.09 |
| 2025-08-14 | $6,311,826.42 | $80,909.70 | $0.08 |
| 2025-08-15 | $6,250,150.05 | $83,718.21 | $0.08 |
| 2025-08-16 | $6,352,770.27 | $63,694.39 | $0.08 |
| 2025-08-17 | $6,853,781.28 | $67,302.35 | $0.09 |
| 2025-08-18 | $6,790,147.44 | $67,875.89 | $0.09 |
| 2025-08-19 | $6,391,342.23 | $76,916.14 | $0.08 |
| 2025-08-20 | $6,451,469.38 | $84,392.78 | $0.08 |
| 2025-08-21 | $6,549,983.41 | $68,008.32 | $0.08 |
| 2025-08-22 | $6,197,190.12 | $101,789.95 | $0.08 |
| 2025-08-23 | $6,367,868.70 | $101,752.67 | $0.08 |
| 2025-08-24 | $6,715,948.95 | $87,617.29 | $0.08 |
| 2025-08-25 | $6,754,210.38 | $79,119.83 | $0.08 |
| 2025-08-26 | $6,351,078.60 | $65,339.28 | $0.08 |
| 2025-08-27 | $6,626,738.29 | $72,764.18 | $0.08 |
| 2025-08-28 | $6,514,806.38 | $84,700.08 | $0.08 |
| 2025-08-29 | $6,353,285.09 | $77,690.75 | $0.08 |
| 2025-08-30 | $6,404,660.29 | $82,165.22 | $0.08 |
| 2025-08-31 | $6,751,515.27 | $66,015.79 | $0.08 |
| 2025-09-01 | $6,786,160.21 | $67,969.48 | $0.09 |
| 2025-09-02 | $6,406,423.14 | $79,103.30 | $0.08 |
| 2025-09-03 | $5,577,759.79 | $73,393.46 | $0.07 |
| 2025-09-04 | $6,787,223.98 | $86,799.05 | $0.09 |
| 2025-09-05 | $6,731,753.60 | $84,344.93 | $0.08 |
| 2025-09-06 | $6,811,283.19 | $65,572.51 | $0.09 |
| 2025-09-07 | $6,534,531.93 | $70,429.49 | $0.08 |
| 2025-09-08 | $6,847,268.17 | $64,698.00 | $0.09 |
| 2025-09-09 | $7,211,992.82 | $74,480.57 | $0.09 |
| 2025-09-10 | $6,813,501.22 | $68,170.55 | $0.09 |
| 2025-09-11 | $6,425,180.08 | $65,200.71 | $0.08 |
| 2025-09-12 | $5,329,318.62 | $79,018.45 | $0.07 |
| 2025-09-13 | $5,349,356.91 | $69,853.82 | $0.07 |
| 2025-09-14 | $5,432,164.31 | $65,740.96 | $0.07 |
| 2025-09-15 | $5,230,589.84 | $17,855.91 | $0.07 |
| 2025-09-16 | $5,109,342.67 | $17,835.44 | $0.06 |
| 2025-09-17 | $4,971,670.68 | $19,290.63 | $0.06 |
| 2025-09-18 | $5,145,840.40 | $13,544.93 | $0.06 |
| 2025-09-19 | $5,189,876.54 | $19,167.62 | $0.07 |
| 2025-09-20 | $4,850,183.67 | $21,912.99 | $0.06 |
| 2025-09-21 | $5,024,483.98 | $8,904.52 | $0.06 |
| 2025-09-22 | $4,869,269.97 | $12,082.69 | $0.06 |
| 2025-09-23 | $4,840,533.58 | $32,069.42 | $0.06 |
| 2025-09-24 | $4,795,981.77 | $7,132.98 | $0.06 |
| 2025-09-25 | $4,733,271.44 | $13,581.85 | $0.06 |
| 2025-09-26 | $4,506,720.31 | $48,098.49 | $0.06 |
| 2025-09-27 | $4,341,827.88 | $11,022.95 | $0.05 |
| 2025-09-28 | $4,349,860.79 | $16,986.28 | $0.05 |
| 2025-09-29 | $4,789,048.97 | $22,822.39 | $0.06 |
| 2025-09-30 | $4,623,680.70 | $14,350.20 | $0.06 |
| 2025-10-01 | $4,560,047.85 | $16,549.87 | $0.06 |
| 2025-10-02 | $4,374,831.90 | $117,852.55 | $0.06 |
| 2025-10-03 | $4,831,126.24 | $65,970.83 | $0.06 |
| 2025-10-04 | $7,967,375.20 | $687,824.94 | $0.10 |
| 2025-10-05 | $13,663,264.38 | $3,390,986.95 | $0.17 |
| 2025-10-06 | $8,371,575.12 | $944,792.67 | $0.11 |
| 2025-10-07 | $9,246,154.39 | $546,290.43 | $0.12 |
| 2025-10-08 | $7,473,340.35 | $264,156.30 | $0.10 |
| 2025-10-09 | $6,918,050.23 | $93,360.61 | $0.09 |
| 2025-10-10 | $6,645,535.20 | $76,817.54 | $0.08 |
| 2025-10-11 | $6,452,470.12 | $451,230.52 | $0.08 |
| 2025-10-12 | $6,216,726.47 | $92,127.32 | $0.08 |
| 2025-10-13 | $6,934,606.37 | $80,879.87 | $0.09 |
| 2025-10-14 | $6,927,962.86 | $75,910.95 | $0.09 |
| 2025-10-15 | $6,416,126.99 | $43,376.64 | $0.08 |
| 2025-10-16 | $6,417,188.02 | $72,998.82 | $0.08 |
| 2025-10-17 | $6,097,972.95 | $39,245.73 | $0.08 |
| 2025-10-18 | $5,861,707.78 | $63,876.33 | $0.07 |
| 2025-10-19 | $5,862,738.96 | $29,501.64 | $0.07 |
| 2025-10-20 | $5,819,313.05 | $22,196.93 | $0.07 |
| 2025-10-21 | $5,754,709.25 | $25,336.25 | $0.07 |
| 2025-10-22 | $5,576,378.80 | $33,343.95 | $0.07 |
| 2025-10-23 | $5,541,042.02 | $46,226.16 | $0.07 |
| 2025-10-24 | $5,522,153.81 | $23,567.77 | $0.07 |
| 2025-10-25 | $5,573,668.70 | $23,278.25 | $0.07 |
| 2025-10-26 | $5,463,101.93 | $13,373.60 | $0.07 |
| 2025-10-27 | $5,626,381.58 | $58,414.36 | $0.07 |
| 2025-10-28 | $5,689,792.42 | $28,428.85 | $0.07 |
| 2025-10-29 | $5,322,014.01 | $58,468.74 | $0.07 |
| 2025-10-30 | $5,315,848.81 | $24,823.31 | $0.07 |
| 2025-10-31 | $5,006,886.20 | $33,978.03 | $0.06 |
| 2025-11-01 | $5,024,228.14 | $21,253.56 | $0.06 |
| 2025-11-02 | $5,209,695.14 | $3,756.34 | $0.07 |
| 2025-11-03 | $4,937,496.67 | $21,830.67 | $0.06 |
| 2025-11-04 | $4,657,435.26 | $33,622.78 | $0.06 |
| 2025-11-05 | $4,702,064.16 | $29,988.35 | $0.06 |
| 2025-11-06 | $5,063,686.67 | $31,224.01 | $0.06 |
| 2025-11-07 | $4,789,100.02 | $9,326.42 | $0.06 |
| 2025-11-08 | $5,193,172.60 | $20,017.18 | $0.07 |
| 2025-11-09 | $5,202,201.05 | $12,131.43 | $0.07 |
| 2025-11-10 | $5,339,016.48 | $10,763.30 | $0.07 |
| 2025-11-11 | $5,243,271.60 | $8,402.40 | $0.07 |
| 2025-11-12 | $5,086,564.31 | $16,789.66 | $0.06 |
| 2025-11-13 | $4,910,147.76 | $12,796.19 | $0.06 |
| 2025-11-14 | $4,835,156.94 | $10,541.58 | $0.06 |
| 2025-11-15 | $4,681,303.71 | $17,938.32 | $0.06 |
| 2025-11-16 | $4,630,319.97 | $13,031.48 | $0.06 |
| 2025-11-17 | $4,541,781.16 | $13,987.06 | $0.06 |
| 2025-11-18 | $4,401,573.74 | $10,929.03 | $0.06 |
| 2025-11-19 | $4,279,333.55 | $15,138.12 | $0.05 |
| 2025-11-20 | $4,111,208.11 | $16,009.24 | $0.05 |
| 2025-11-21 | $4,222,252.81 | $14,579.77 | $0.05 |
| 2025-11-22 | $4,091,887.67 | $33,195.90 | $0.05 |
| 2025-11-23 | $4,275,909.12 | $14,563.81 | $0.05 |
| 2025-11-24 | $4,006,040.24 | $13,586.85 | $0.05 |
| 2025-11-25 | $4,145,029.94 | $12,898.45 | $0.05 |
| 2025-11-26 | $4,054,786.56 | $7,085.48 | $0.05 |
| 2025-11-27 | $4,003,981.61 | $5,813.70 | $0.05 |
| 2025-11-28 | $3,953,625.48 | $28,441.26 | $0.05 |
| 2025-11-29 | $3,934,635.91 | $24,254.58 | $0.05 |
| 2025-11-30 | $3,889,944.40 | $11,917.61 | $0.05 |
| 2025-12-01 | $3,866,298.87 | $4,937.07 | $0.05 |
| 2025-12-02 | $3,764,461.34 | $17,587.79 | $0.05 |
| 2025-12-03 | $3,797,252.23 | $9,917.01 | $0.05 |
| 2025-12-04 | $3,870,275.79 | $13,249.32 | $0.05 |
| 2025-12-05 | $3,606,033.42 | $6,474.89 | $0.05 |
| 2025-12-06 | $3,490,340.59 | $20,443.56 | $0.04 |
| 2025-12-07 | $3,556,244.98 | $7,550.75 | $0.04 |
| 2025-12-08 | $3,513,691.14 | $4,471.27 | $0.04 |
| 2025-12-09 | $3,503,339.14 | $3,961.51 | $0.04 |
| 2025-12-10 | $3,558,646.25 | $3,553.76 | $0.04 |
| 2025-12-11 | $3,505,615.20 | $6,699.31 | $0.04 |
| 2025-12-12 | $3,384,739.11 | $14,087.55 | $0.04 |
| 2025-12-13 | $3,542,707.89 | $28,043.79 | $0.04 |
| 2025-12-14 | $3,527,584.41 | $7,384.48 | $0.04 |
| 2025-12-15 | $3,370,589.18 | $17,202.44 | $0.04 |
| 2025-12-16 | $3,211,767.56 | $9,603.88 | $0.04 |
| 2025-12-17 | $3,168,674.53 | $4,835.75 | $0.04 |
| 2025-12-18 | $3,043,112.52 | $27,739.83 | $0.04 |
| 2025-12-19 | $2,798,140.23 | $10,971.07 | $0.04 |
| 2025-12-20 | $3,195,801.07 | $43,109.61 | $0.04 |
| 2025-12-21 | $3,515,685.11 | $22,334.21 | $0.04 |
| 2025-12-22 | $3,532,350.95 | $39,956.57 | $0.04 |
| 2025-12-23 | $3,233,054.53 | $20,440.29 | $0.04 |
| 2025-12-24 | $3,282,311.15 | $6,536.49 | $0.04 |
| 2025-12-25 | $3,304,094.11 | $6,369.65 | $0.04 |
| 2025-12-26 | $3,301,698.32 | $7,043.49 | $0.04 |
| 2025-12-26 | $3,247,281.05 | $5,229.33 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
