JFIN Coin JFIN N/A
$0.0601 0.63% (1d)
Market Overview
JFIN Coin current market price is $0.0601 with a 24 hour trading volume of $13,231. The total available supply of JFIN Coin is 300.00M JFIN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JFIN price is 1.02% down in the last one hour.
The high price of the JFIN Coin is $0.0614 and low price is $0.0592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JFIN Coin Rank
(Not Available)
JFIN Coin Price
$0.0601
Market Cap
$0 0%
Fully Diluted Valuation
$18.03M
Trading Volume(24h)
$13,231
Circulating Supply
0 JFIN
Total Supply
300.00M JFIN
Max Supply
(Not Available)
High(24h)
$0.0614
Low(24h)
$0.0592
All-time High
$7.14 99.15%
30 Nov 2021
All-time Low
$0.0271 124.21%
22 Aug 2025
Cryptocurrency JFIN Coin Calculator
Want to convert more cryptocurrencies?
JFIN Coin Historical Data Chart
1h
1.02%
24h
0.63%
7d
4.74%
14d
18.09%
30d
15.62%
60d
33.93%
200d
59.87%
1y
56.17%
JFIN Coin Historical Data
Historical data of JFIN Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $282,641.30 | $0.32 |
| 2024-12-17 | $0.00 | $276,109.81 | $0.31 |
| 2024-12-18 | $0.00 | $200,756.70 | $0.30 |
| 2024-12-19 | $0.00 | $369,875.17 | $0.29 |
| 2024-12-20 | $0.00 | $327,604.75 | $0.27 |
| 2024-12-21 | $0.00 | $492,779.54 | $0.27 |
| 2024-12-22 | $0.00 | $252,201.29 | $0.26 |
| 2024-12-23 | $0.00 | $314,982.27 | $0.26 |
| 2024-12-24 | $0.00 | $202,935.45 | $0.27 |
| 2024-12-25 | $0.00 | $233,514.10 | $0.27 |
| 2024-12-26 | $0.00 | $155,081.56 | $0.27 |
| 2024-12-27 | $0.00 | $215,301.17 | $0.26 |
| 2024-12-28 | $0.00 | $239,797.27 | $0.26 |
| 2024-12-29 | $0.00 | $192,665.08 | $0.26 |
| 2024-12-30 | $0.00 | $236,652.54 | $0.26 |
| 2024-12-31 | $0.00 | $140,328.14 | $0.25 |
| 2025-01-01 | $0.00 | $149,540.96 | $0.25 |
| 2025-01-02 | $0.00 | $161,977.43 | $0.25 |
| 2025-01-03 | $0.00 | $178,096.57 | $0.26 |
| 2025-01-04 | $0.00 | $238,608.64 | $0.27 |
| 2025-01-05 | $0.00 | $173,085.70 | $0.26 |
| 2025-01-06 | $0.00 | $201,291.60 | $0.26 |
| 2025-01-07 | $0.00 | $197,951.19 | $0.26 |
| 2025-01-08 | $0.00 | $166,446.49 | $0.26 |
| 2025-01-09 | $0.00 | $190,667.92 | $0.25 |
| 2025-01-10 | $0.00 | $203,390.32 | $0.24 |
| 2025-01-11 | $0.00 | $167,027.07 | $0.24 |
| 2025-01-12 | $0.00 | $95,233.70 | $0.24 |
| 2025-01-13 | $0.00 | $154,286.95 | $0.24 |
| 2025-01-14 | $0.00 | $188,049.66 | $0.22 |
| 2025-01-15 | $0.00 | $93,857.74 | $0.23 |
| 2025-01-16 | $0.00 | $193,423.43 | $0.24 |
| 2025-01-17 | $0.00 | $188,329.27 | $0.24 |
| 2025-01-18 | $0.00 | $159,174.21 | $0.25 |
| 2025-01-19 | $0.00 | $452,081.32 | $0.26 |
| 2025-01-20 | $0.00 | $240,628.55 | $0.23 |
| 2025-01-21 | $0.00 | $168,790.64 | $0.24 |
| 2025-01-22 | $0.00 | $180,507.62 | $0.23 |
| 2025-01-23 | $0.00 | $124,171.15 | $0.23 |
| 2025-01-24 | $0.00 | $157,438.44 | $0.23 |
| 2025-01-25 | $0.00 | $144,977.45 | $0.23 |
| 2025-01-26 | $0.00 | $160,138.24 | $0.24 |
| 2025-01-27 | $0.00 | $126,494.87 | $0.23 |
| 2025-01-28 | $0.00 | $174,818.83 | $0.21 |
| 2025-01-29 | $0.00 | $424,287.22 | $0.24 |
| 2025-01-30 | $0.00 | $213,499.77 | $0.23 |
| 2025-01-31 | $0.00 | $280,601.80 | $0.24 |
| 2025-02-01 | $0.00 | $199,260.76 | $0.24 |
| 2025-02-02 | $0.00 | $163,308.59 | $0.23 |
| 2025-02-03 | $0.00 | $170,798.75 | $0.21 |
| 2025-02-04 | $0.00 | $248,188.17 | $0.21 |
| 2025-02-05 | $0.00 | $118,412.04 | $0.21 |
| 2025-02-06 | $0.00 | $148,066.63 | $0.20 |
| 2025-02-07 | $0.00 | $128,305.37 | $0.19 |
| 2025-02-08 | $0.00 | $236,542.44 | $0.19 |
| 2025-02-09 | $0.00 | $113,004.87 | $0.19 |
| 2025-02-10 | $0.00 | $132,027.89 | $0.18 |
| 2025-02-11 | $0.00 | $127,094.10 | $0.18 |
| 2025-02-12 | $0.00 | $139,709.44 | $0.18 |
| 2025-02-13 | $0.00 | $110,678.28 | $0.18 |
| 2025-02-14 | $0.00 | $130,389.85 | $0.19 |
| 2025-02-15 | $0.00 | $117,375.96 | $0.19 |
| 2025-02-16 | $0.00 | $113,341.66 | $0.19 |
| 2025-02-17 | $0.00 | $154,969.85 | $0.18 |
| 2025-02-18 | $0.00 | $153,720.32 | $0.18 |
| 2025-02-19 | $0.00 | $183,999.21 | $0.17 |
| 2025-02-20 | $0.00 | $220,553.27 | $0.18 |
| 2025-02-21 | $0.00 | $141,187.47 | $0.18 |
| 2025-02-22 | $0.00 | $117,136.28 | $0.18 |
| 2025-02-23 | $0.00 | $240,435.33 | $0.19 |
| 2025-02-24 | $0.00 | $145,209.72 | $0.18 |
| 2025-02-25 | $0.00 | $104,312.30 | $0.17 |
| 2025-02-26 | $0.00 | $229,668.65 | $0.15 |
| 2025-02-27 | $0.00 | $236,022.68 | $0.15 |
| 2025-02-28 | $0.00 | $183,839.70 | $0.15 |
| 2025-03-01 | $0.00 | $145,372.77 | $0.15 |
| 2025-03-02 | $0.00 | $151,963.07 | $0.15 |
| 2025-03-03 | $0.00 | $209,656.95 | $0.16 |
| 2025-03-04 | $0.00 | $194,283.81 | $0.14 |
| 2025-03-05 | $0.00 | $185,900.20 | $0.14 |
| 2025-03-06 | $0.00 | $128,071.69 | $0.15 |
| 2025-03-07 | $0.00 | $145,125.66 | $0.15 |
| 2025-03-08 | $0.00 | $83,270.43 | $0.15 |
| 2025-03-09 | $0.00 | $123,882.78 | $0.14 |
| 2025-03-10 | $0.00 | $153,543.78 | $0.14 |
| 2025-03-11 | $0.00 | $208,961.88 | $0.13 |
| 2025-03-12 | $0.00 | $135,079.38 | $0.14 |
| 2025-03-13 | $0.00 | $116,994.03 | $0.14 |
| 2025-03-14 | $0.00 | $139,766.50 | $0.14 |
| 2025-03-15 | $0.00 | $90,302.25 | $0.14 |
| 2025-03-16 | $0.00 | $86,109.77 | $0.14 |
| 2025-03-17 | $0.00 | $65,402.95 | $0.14 |
| 2025-03-18 | $0.00 | $106,616.60 | $0.14 |
| 2025-03-19 | $0.00 | $98,902.61 | $0.14 |
| 2025-03-20 | $0.00 | $92,469.50 | $0.14 |
| 2025-03-21 | $0.00 | $93,928.79 | $0.14 |
| 2025-03-22 | $0.00 | $92,677.97 | $0.14 |
| 2025-03-23 | $0.00 | $85,091.04 | $0.14 |
| 2025-03-24 | $0.00 | $104,218.64 | $0.14 |
| 2025-03-25 | $0.00 | $140,801.17 | $0.14 |
| 2025-03-26 | $0.00 | $131,065.45 | $0.14 |
| 2025-03-27 | $0.00 | $278,574.24 | $0.15 |
| 2025-03-28 | $0.00 | $119,690.07 | $0.15 |
| 2025-03-29 | $0.00 | $145,956.71 | $0.14 |
| 2025-03-30 | $0.00 | $91,241.58 | $0.13 |
| 2025-03-31 | $0.00 | $112,874.42 | $0.13 |
| 2025-04-01 | $0.00 | $114,980.78 | $0.13 |
| 2025-04-02 | $0.00 | $91,979.83 | $0.14 |
| 2025-04-03 | $0.00 | $94,869.69 | $0.13 |
| 2025-04-04 | $0.00 | $88,157.17 | $0.13 |
| 2025-04-05 | $0.00 | $108,157.17 | $0.12 |
| 2025-04-06 | $0.00 | $73,215.45 | $0.12 |
| 2025-04-07 | $0.00 | $102,865.89 | $0.12 |
| 2025-04-08 | $0.00 | $89,815.26 | $0.12 |
| 2025-04-09 | $0.00 | $109,699.71 | $0.12 |
| 2025-04-10 | $0.00 | $94,082.04 | $0.12 |
| 2025-04-11 | $0.00 | $108,761.87 | $0.12 |
| 2025-04-12 | $0.00 | $87,733.94 | $0.13 |
| 2025-04-13 | $0.00 | $74,532.03 | $0.13 |
| 2025-04-14 | $0.00 | $92,887.34 | $0.12 |
| 2025-04-15 | $0.00 | $49,471.40 | $0.13 |
| 2025-04-16 | $0.00 | $65,258.49 | $0.12 |
| 2025-04-17 | $0.00 | $87,725.24 | $0.12 |
| 2025-04-18 | $0.00 | $92,032.15 | $0.12 |
| 2025-04-19 | $0.00 | $77,010.83 | $0.12 |
| 2025-04-20 | $0.00 | $79,142.09 | $0.13 |
| 2025-04-21 | $0.00 | $72,664.20 | $0.13 |
| 2025-04-22 | $0.00 | $119,536.90 | $0.13 |
| 2025-04-23 | $0.00 | $184,060.23 | $0.14 |
| 2025-04-24 | $0.00 | $183,912.20 | $0.14 |
| 2025-04-25 | $0.00 | $102,193.27 | $0.16 |
| 2025-04-26 | $0.00 | $242,186.35 | $0.16 |
| 2025-04-27 | $0.00 | $118,793.59 | $0.15 |
| 2025-04-28 | $0.00 | $125,386.75 | $0.15 |
| 2025-04-29 | $0.00 | $77,336.63 | $0.15 |
| 2025-04-30 | $0.00 | $53,439.34 | $0.15 |
| 2025-05-01 | $0.00 | $95,760.56 | $0.15 |
| 2025-05-02 | $0.00 | $95,079.69 | $0.15 |
| 2025-05-03 | $0.00 | $94,262.48 | $0.15 |
| 2025-05-04 | $0.00 | $89,688.15 | $0.15 |
| 2025-05-05 | $0.00 | $91,305.08 | $0.15 |
| 2025-05-06 | $0.00 | $101,545.33 | $0.14 |
| 2025-05-07 | $0.00 | $88,988.49 | $0.14 |
| 2025-05-08 | $0.00 | $114,195.11 | $0.14 |
| 2025-05-09 | $0.00 | $158,888.94 | $0.15 |
| 2025-05-10 | $0.00 | $133,052.99 | $0.15 |
| 2025-05-11 | $0.00 | $519,266.50 | $0.17 |
| 2025-05-12 | $0.00 | $219,737.06 | $0.16 |
| 2025-05-13 | $0.00 | $192,344.29 | $0.16 |
| 2025-05-14 | $0.00 | $141,654.78 | $0.16 |
| 2025-05-15 | $0.00 | $134,424.00 | $0.16 |
| 2025-05-16 | $0.00 | $125,046.08 | $0.15 |
| 2025-05-17 | $0.00 | $94,308.47 | $0.15 |
| 2025-05-18 | $0.00 | $146,118.95 | $0.15 |
| 2025-05-19 | $0.00 | $107,237.95 | $0.16 |
| 2025-05-20 | $0.00 | $90,550.42 | $0.15 |
| 2025-05-21 | $0.00 | $109,201.12 | $0.15 |
| 2025-05-22 | $0.00 | $94,950.22 | $0.16 |
| 2025-05-23 | $0.00 | $51,512.37 | $0.16 |
| 2025-05-24 | $0.00 | $116,581.89 | $0.16 |
| 2025-05-25 | $0.00 | $104,847.38 | $0.15 |
| 2025-05-26 | $0.00 | $103,119.48 | $0.15 |
| 2025-05-27 | $0.00 | $91,354.18 | $0.15 |
| 2025-05-28 | $0.00 | $91,884.62 | $0.15 |
| 2025-05-29 | $0.00 | $78,839.22 | $0.15 |
| 2025-05-30 | $0.00 | $110,566.00 | $0.14 |
| 2025-05-31 | $0.00 | $119,881.54 | $0.14 |
| 2025-06-01 | $0.00 | $100,415.82 | $0.14 |
| 2025-06-02 | $0.00 | $93,439.79 | $0.14 |
| 2025-06-03 | $0.00 | $79,331.69 | $0.14 |
| 2025-06-04 | $0.00 | $74,000.66 | $0.14 |
| 2025-06-05 | $0.00 | $89,941.84 | $0.13 |
| 2025-06-06 | $0.00 | $106,885.11 | $0.13 |
| 2025-06-07 | $0.00 | $105,237.30 | $0.13 |
| 2025-06-08 | $0.00 | $82,299.06 | $0.13 |
| 2025-06-09 | $0.00 | $65,498.61 | $0.13 |
| 2025-06-10 | $0.00 | $110,763.35 | $0.13 |
| 2025-06-11 | $0.00 | $163,000.45 | $0.14 |
| 2025-06-12 | $0.00 | $91,264.99 | $0.13 |
| 2025-06-13 | $0.00 | $95,922.97 | $0.13 |
| 2025-06-14 | $0.00 | $113,208.79 | $0.13 |
| 2025-06-15 | $0.00 | $74,990.29 | $0.13 |
| 2025-06-16 | $0.00 | $96,712.73 | $0.13 |
| 2025-06-17 | $0.00 | $119,669.40 | $0.13 |
| 2025-06-18 | $0.00 | $292,975.46 | $0.13 |
| 2025-06-19 | $0.00 | $190,794.70 | $0.13 |
| 2025-06-20 | $0.00 | $155,248.53 | $0.13 |
| 2025-06-21 | $0.00 | $119,906.21 | $0.13 |
| 2025-06-22 | $0.00 | $133,974.33 | $0.12 |
| 2025-06-23 | $0.00 | $189,057.52 | $0.11 |
| 2025-06-24 | $0.00 | $108,521.01 | $0.12 |
| 2025-06-25 | $0.00 | $294,633.67 | $0.13 |
| 2025-06-26 | $0.00 | $177,303.25 | $0.12 |
| 2025-06-27 | $0.00 | $90,594.29 | $0.13 |
| 2025-06-28 | $0.00 | $96,307.61 | $0.12 |
| 2025-06-29 | $0.00 | $78,015.80 | $0.12 |
| 2025-06-30 | $0.00 | $91,158.89 | $0.13 |
| 2025-07-01 | $0.00 | $206,022.55 | $0.13 |
| 2025-07-02 | $0.00 | $83,319.01 | $0.13 |
| 2025-07-03 | $0.00 | $167,071.97 | $0.13 |
| 2025-07-04 | $0.00 | $122,235.17 | $0.13 |
| 2025-07-05 | $0.00 | $117,435.87 | $0.13 |
| 2025-07-06 | $0.00 | $133,210.51 | $0.13 |
| 2025-07-07 | $0.00 | $492,359.30 | $0.15 |
| 2025-07-08 | $0.00 | $200,404.03 | $0.14 |
| 2025-07-09 | $0.00 | $137,786.08 | $0.14 |
| 2025-07-10 | $0.00 | $155,917.10 | $0.15 |
| 2025-07-11 | $0.00 | $199,217.92 | $0.15 |
| 2025-07-12 | $0.00 | $337,557.50 | $0.15 |
| 2025-07-13 | $0.00 | $154,733.99 | $0.15 |
| 2025-07-14 | $0.00 | $159,992.41 | $0.15 |
| 2025-07-15 | $0.00 | $165,912.53 | $0.15 |
| 2025-07-16 | $0.00 | $138,181.77 | $0.15 |
| 2025-07-17 | $0.00 | $159,744.54 | $0.15 |
| 2025-07-18 | $0.00 | $117,991.29 | $0.15 |
| 2025-07-19 | $0.00 | $346,006.09 | $0.16 |
| 2025-07-20 | $0.00 | $131,171.88 | $0.16 |
| 2025-07-21 | $0.00 | $219,085.40 | $0.16 |
| 2025-07-22 | $0.00 | $217,616.88 | $0.17 |
| 2025-07-23 | $0.00 | $149,084.31 | $0.17 |
| 2025-07-24 | $0.00 | $174,447.35 | $0.16 |
| 2025-07-25 | $0.00 | $126,286.79 | $0.16 |
| 2025-07-26 | $0.00 | $99,143.69 | $0.16 |
| 2025-07-27 | $0.00 | $92,247.45 | $0.16 |
| 2025-07-28 | $0.00 | $109,693.98 | $0.16 |
| 2025-07-29 | $0.00 | $106,482.91 | $0.15 |
| 2025-07-30 | $0.00 | $86,853.65 | $0.15 |
| 2025-07-31 | $0.00 | $121,356.46 | $0.15 |
| 2025-08-01 | $0.00 | $140,594.34 | $0.15 |
| 2025-08-02 | $0.00 | $124,519.85 | $0.15 |
| 2025-08-03 | $0.00 | $104,356.00 | $0.14 |
| 2025-08-04 | $0.00 | $103,835.40 | $0.15 |
| 2025-08-05 | $0.00 | $87,923.64 | $0.15 |
| 2025-08-06 | $0.00 | $93,893.00 | $0.15 |
| 2025-08-07 | $0.00 | $105,793.86 | $0.15 |
| 2025-08-08 | $0.00 | $114,341.16 | $0.15 |
| 2025-08-09 | $0.00 | $124,947.50 | $0.15 |
| 2025-08-10 | $0.00 | $229,821.64 | $0.16 |
| 2025-08-11 | $0.00 | $180,431.01 | $0.16 |
| 2025-08-12 | $0.00 | $431,234.15 | $0.16 |
| 2025-08-13 | $0.00 | $147,801.70 | $0.16 |
| 2025-08-14 | $0.00 | $1,126,036.05 | $0.20 |
| 2025-08-15 | $0.00 | $602,961.57 | $0.18 |
| 2025-08-16 | $0.00 | $295,224.65 | $0.18 |
| 2025-08-17 | $0.00 | $168,502.16 | $0.18 |
| 2025-08-18 | $0.00 | $251,953.06 | $0.19 |
| 2025-08-19 | $0.00 | $256,703.96 | $0.18 |
| 2025-08-20 | $0.00 | $195,623.30 | $0.17 |
| 2025-08-21 | $0.00 | $188,983.60 | $0.18 |
| 2025-08-22 | $0.00 | $70,761.04 | $0.04 |
| 2025-08-23 | $0.00 | $1,538,606.20 | $0.16 |
| 2025-08-24 | $0.00 | $205,741.24 | $0.16 |
| 2025-08-25 | $0.00 | $182,089.09 | $0.16 |
| 2025-08-26 | $0.00 | $206,631.44 | $0.15 |
| 2025-08-27 | $0.00 | $231,274.01 | $0.15 |
| 2025-08-28 | $0.00 | $127,838.95 | $0.15 |
| 2025-08-29 | $0.00 | $131,712.24 | $0.15 |
| 2025-08-30 | $0.00 | $161,120.71 | $0.14 |
| 2025-08-31 | $0.00 | $96,557.39 | $0.14 |
| 2025-09-01 | $0.00 | $99,312.71 | $0.15 |
| 2025-09-02 | $0.00 | $298,419.65 | $0.15 |
| 2025-09-03 | $0.00 | $158,858.96 | $0.15 |
| 2025-09-04 | $0.00 | $129,773.43 | $0.15 |
| 2025-09-05 | $0.00 | $113,882.22 | $0.14 |
| 2025-09-06 | $0.00 | $99,108.29 | $0.15 |
| 2025-09-07 | $0.00 | $83,023.27 | $0.15 |
| 2025-09-08 | $0.00 | $576,029.61 | $0.15 |
| 2025-09-09 | $0.00 | $270,706.84 | $0.15 |
| 2025-09-10 | $0.00 | $170,267.27 | $0.15 |
| 2025-09-11 | $0.00 | $106,847.68 | $0.15 |
| 2025-09-12 | $0.00 | $111,080.37 | $0.15 |
| 2025-09-13 | $0.00 | $121,984.55 | $0.15 |
| 2025-09-14 | $0.00 | $313,737.73 | $0.15 |
| 2025-09-15 | $0.00 | $115,825.49 | $0.15 |
| 2025-09-16 | $0.00 | $102,931.85 | $0.15 |
| 2025-09-17 | $0.00 | $108,312.35 | $0.15 |
| 2025-09-18 | $0.00 | $125,994.33 | $0.15 |
| 2025-09-19 | $0.00 | $127,972.21 | $0.15 |
| 2025-09-20 | $0.00 | $173,948.96 | $0.15 |
| 2025-09-21 | $0.00 | $128,393.12 | $0.15 |
| 2025-09-22 | $0.00 | $96,238.28 | $0.15 |
| 2025-09-23 | $0.00 | $217,451.57 | $0.13 |
| 2025-09-24 | $0.00 | $100,670.65 | $0.14 |
| 2025-09-25 | $0.00 | $96,031.25 | $0.14 |
| 2025-09-26 | $0.00 | $104,645.52 | $0.13 |
| 2025-09-27 | $0.00 | $99,689.91 | $0.13 |
| 2025-09-28 | $0.00 | $93,993.61 | $0.13 |
| 2025-09-29 | $0.00 | $103,525.69 | $0.13 |
| 2025-09-30 | $0.00 | $103,270.98 | $0.13 |
| 2025-10-01 | $0.00 | $95,125.42 | $0.13 |
| 2025-10-02 | $0.00 | $104,530.27 | $0.13 |
| 2025-10-03 | $0.00 | $207,228.22 | $0.14 |
| 2025-10-04 | $0.00 | $141,088.30 | $0.14 |
| 2025-10-05 | $0.00 | $112,993.16 | $0.13 |
| 2025-10-06 | $0.00 | $113,348.59 | $0.14 |
| 2025-10-07 | $0.00 | $133,098.86 | $0.14 |
| 2025-10-08 | $0.00 | $134,103.61 | $0.13 |
| 2025-10-09 | $0.00 | $100,201.63 | $0.13 |
| 2025-10-10 | $0.00 | $109,280.23 | $0.13 |
| 2025-10-11 | $0.00 | $137,510.42 | $0.12 |
| 2025-10-12 | $0.00 | $146,769.50 | $0.12 |
| 2025-10-13 | $0.00 | $106,542.29 | $0.12 |
| 2025-10-14 | $0.00 | $109,206.44 | $0.13 |
| 2025-10-15 | $0.00 | $101,843.62 | $0.12 |
| 2025-10-16 | $0.00 | $71,972.79 | $0.12 |
| 2025-10-17 | $0.00 | $106,524.54 | $0.12 |
| 2025-10-18 | $0.00 | $102,419.97 | $0.11 |
| 2025-10-19 | $0.00 | $67,341.50 | $0.12 |
| 2025-10-20 | $0.00 | $75,764.17 | $0.12 |
| 2025-10-21 | $0.00 | $210,726.59 | $0.13 |
| 2025-10-22 | $0.00 | $169,947.54 | $0.12 |
| 2025-10-23 | $0.00 | $115,442.50 | $0.12 |
| 2025-10-24 | $0.00 | $87,845.56 | $0.12 |
| 2025-10-25 | $0.00 | $106,848.82 | $0.12 |
| 2025-10-26 | $0.00 | $93,293.68 | $0.12 |
| 2025-10-27 | $0.00 | $108,612.36 | $0.13 |
| 2025-10-28 | $0.00 | $144,101.43 | $0.12 |
| 2025-10-29 | $0.00 | $122,463.24 | $0.12 |
| 2025-10-30 | $0.00 | $95,637.53 | $0.12 |
| 2025-10-31 | $0.00 | $89,963.08 | $0.11 |
| 2025-11-01 | $0.00 | $93,333.22 | $0.12 |
| 2025-11-02 | $0.00 | $85,851.77 | $0.12 |
| 2025-11-03 | $0.00 | $67,812.95 | $0.11 |
| 2025-11-04 | $0.00 | $95,415.76 | $0.11 |
| 2025-11-05 | $0.00 | $205,464.22 | $0.10 |
| 2025-11-06 | $0.00 | $126,667.38 | $0.10 |
| 2025-11-07 | $0.00 | $86,324.84 | $0.09 |
| 2025-11-08 | $0.00 | $123,397.10 | $0.10 |
| 2025-11-09 | $0.00 | $82,154.05 | $0.10 |
| 2025-11-10 | $0.00 | $113,013.60 | $0.11 |
| 2025-11-11 | $0.00 | $83,403.63 | $0.11 |
| 2025-11-12 | $0.00 | $64,990.61 | $0.10 |
| 2025-11-13 | $0.00 | $208,295.13 | $0.11 |
| 2025-11-14 | $0.00 | $99,108.09 | $0.11 |
| 2025-11-15 | $0.00 | $175,174.96 | $0.10 |
| 2025-11-16 | $0.00 | $64,089.72 | $0.10 |
| 2025-11-17 | $0.00 | $53,078.09 | $0.10 |
| 2025-11-18 | $0.00 | $63,244.95 | $0.10 |
| 2025-11-19 | $0.00 | $103,985.80 | $0.10 |
| 2025-11-20 | $0.00 | $61,877.70 | $0.09 |
| 2025-11-21 | $0.00 | $66,369.80 | $0.09 |
| 2025-11-22 | $0.00 | $137,456.32 | $0.09 |
| 2025-11-23 | $0.00 | $73,987.36 | $0.10 |
| 2025-11-24 | $0.00 | $68,004.48 | $0.09 |
| 2025-11-25 | $0.00 | $122,737.98 | $0.10 |
| 2025-11-26 | $0.00 | $71,430.94 | $0.10 |
| 2025-11-27 | $0.00 | $77,140.48 | $0.10 |
| 2025-11-28 | $0.00 | $62,046.55 | $0.10 |
| 2025-11-29 | $0.00 | $68,567.93 | $0.10 |
| 2025-11-30 | $0.00 | $56,980.33 | $0.09 |
| 2025-12-01 | $0.00 | $52,747.38 | $0.09 |
| 2025-12-02 | $0.00 | $71,022.45 | $0.09 |
| 2025-12-03 | $0.00 | $66,478.26 | $0.09 |
| 2025-12-04 | $0.00 | $68,327.70 | $0.09 |
| 2025-12-05 | $0.00 | $65,838.57 | $0.09 |
| 2025-12-06 | $0.00 | $55,176.48 | $0.09 |
| 2025-12-07 | $0.00 | $73,275.68 | $0.09 |
| 2025-12-08 | $0.00 | $56,626.60 | $0.09 |
| 2025-12-09 | $0.00 | $62,960.11 | $0.09 |
| 2025-12-10 | $0.00 | $60,414.30 | $0.10 |
| 2025-12-11 | $0.00 | $51,021.80 | $0.09 |
| 2025-12-12 | $0.00 | $60,050.26 | $0.09 |
| 2025-12-13 | $0.00 | $92,083.55 | $0.09 |
| 2025-12-14 | $0.00 | $46,898.16 | $0.09 |
| 2025-12-15 | $0.00 | $45,159.19 | $0.09 |
| 2025-12-15 | $0.00 | $45,994.70 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
