iShares Silver Trust (Ondo Tokenized Stock) SLVON #740
$52.26 2.08% (1d)
Market Overview
iShares Silver Trust (Ondo Tokenized Stock) current market price is $52.26 with a 24 hour trading volume of $2,178.85K. The total available supply of iShares Silver Trust (Ondo Tokenized Stock) is 433.20K SLVON. It has secured Rank 740 in the cryptocurrency market with a marketcap of $22.65M. The SLVON price is 0.06% down in the last one hour.
The high price of the iShares Silver Trust (Ondo Tokenized Stock) is $53.50 and low price is $51.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares Silver Trust (Ondo Tokenized Stock) Rank
740
iShares Silver Trust (Ondo Tokenized Stock) Price
$52.26
Market Cap
$22.65M 2.5%
Fully Diluted Valuation
$22.65M
Trading Volume(24h)
$2,178.85K
Circulating Supply
433.20K SLVON
Total Supply
433.20K SLVON
Max Supply
(Not Available)
High(24h)
$53.50
Low(24h)
$51.70
All-time High
$109.63 52.33%
29 Jan 2026
All-time Low
$36.16 44.52%
02 Nov 2025
Cryptocurrency iShares Silver Trust (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
iShares Silver Trust (Ondo Tokenized Stock) Historical Data Chart
1h
0.06%
24h
2.08%
7d
0.72%
14d
2.9%
30d
2.39%
60d
22.71%
200d
32.68%
1y
0%
iShares Silver Trust (Ondo Tokenized Stock) Historical Data
Historical data of iShares Silver Trust (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $279.48 | $279.48 | $37.11 |
| 2025-09-03 | $279.48 | $279.48 | $37.11 |
| 2025-09-04 | $185,915.60 | $186,205.11 | $37.30 |
| 2025-09-05 | $270,164.00 | $93,556.17 | $36.98 |
| 2025-09-06 | $728,812.88 | $456,512.98 | $37.24 |
| 2025-09-07 | $728,911.53 | $100.01 | $37.24 |
| 2025-09-08 | $728,911.53 | $100.01 | $37.24 |
| 2025-09-09 | $1,175,563.10 | $441,424.84 | $37.53 |
| 2025-09-10 | $1,886,696.50 | $722,835.66 | $37.15 |
| 2025-09-11 | $2,107,033.80 | $406,753.23 | $37.44 |
| 2025-09-12 | $2,521,807.77 | $394,900.81 | $37.74 |
| 2025-09-13 | $2,844,256.67 | $281,920.26 | $38.37 |
| 2025-09-14 | $2,843,933.94 | $131,787.36 | $38.36 |
| 2025-09-15 | $2,843,933.94 | $131,787.36 | $38.36 |
| 2025-09-16 | $3,112,442.68 | $245,854.22 | $38.70 |
| 2025-09-17 | $3,293,545.18 | $186,489.74 | $38.70 |
| 2025-09-18 | $3,097,722.01 | $538,031.80 | $37.97 |
| 2025-09-19 | $3,258,259.97 | $173,703.46 | $37.86 |
| 2025-09-20 | $3,512,219.40 | $151,338.72 | $39.04 |
| 2025-09-21 | $3,510,886.48 | $30.02 | $39.02 |
| 2025-09-22 | $3,764,450.61 | $165,867.52 | $40.00 |
| 2025-09-23 | $3,764,548.08 | $165,815.54 | $39.99 |
| 2025-09-24 | $4,331,914.93 | $580,340.71 | $40.06 |
| 2025-09-25 | $4,413,283.72 | $80,550.36 | $39.89 |
| 2025-09-26 | $4,596,981.77 | $97,344.14 | $40.77 |
| 2025-09-27 | $4,808,417.04 | $80,187.95 | $41.93 |
| 2025-09-28 | $4,800,868.57 | $2,979.42 | $41.87 |
| 2025-09-29 | $4,800,868.57 | $2,979.42 | $41.87 |
| 2025-09-30 | $4,889,746.77 | $17,988.23 | $42.49 |
| 2025-10-01 | $4,878,668.83 | $1,429.21 | $42.39 |
| 2025-10-02 | $4,949,432.10 | $16,628.58 | $42.88 |
| 2025-10-03 | $4,915,239.65 | $2,023.28 | $42.57 |
| 2025-10-04 | $5,033,411.69 | $264.16 | $43.59 |
| 2025-10-05 | $5,031,929.73 | $98.20 | $43.58 |
| 2025-10-06 | $5,089,693.02 | $1,580.21 | $44.07 |
| 2025-10-07 | $5,089,693.02 | $1,580.21 | $44.07 |
| 2025-10-08 | $7,032,865.99 | $465.27 | $60.89 |
| 2025-10-09 | $6,338,403.06 | $1,246,725.40 | $44.25 |
| 2025-10-10 | $5,851,566.40 | $2,650,364.40 | $44.82 |
| 2025-10-11 | $6,102,505.05 | $186,579.59 | $45.27 |
| 2025-10-12 | $6,103,862.09 | $988.69 | $45.28 |
| 2025-10-13 | $5,796,669.92 | $2,166.70 | $43.00 |
| 2025-10-14 | $6,619,055.02 | $157,329.09 | $48.08 |
| 2025-10-15 | $6,582,686.69 | $30,722.30 | $47.40 |
| 2025-10-16 | $6,918,018.42 | $6,186.76 | $49.88 |
| 2025-10-17 | $7,332,948.54 | $570,860.06 | $49.28 |
| 2025-10-18 | $7,100,104.59 | $46,259.03 | $47.14 |
| 2025-10-19 | $7,409,202.27 | $2,280.69 | $49.22 |
| 2025-10-20 | $9,066,638.12 | $7,242.62 | $60.23 |
| 2025-10-21 | $6,014,775.81 | $1,181,797.42 | $47.64 |
| 2025-10-22 | $5,618,072.93 | $67,556.14 | $44.52 |
| 2025-10-23 | $5,021,052.19 | $512,452.23 | $43.72 |
| 2025-10-24 | $5,067,396.94 | $10,191.03 | $44.21 |
| 2025-10-25 | $5,040,671.20 | $3,103.36 | $43.95 |
| 2025-10-26 | $5,043,789.37 | $1,499.34 | $43.98 |
| 2025-10-27 | $5,248,458.41 | $290.79 | $45.76 |
| 2025-10-28 | $4,891,788.03 | $7,850.84 | $42.65 |
| 2025-10-29 | $4,959,851.15 | $955.93 | $43.24 |
| 2025-10-30 | $5,145,894.29 | $3,395.32 | $44.85 |
| 2025-10-31 | $5,093,093.71 | $5,436.24 | $44.40 |
| 2025-11-01 | $5,064,465.21 | $1,525.49 | $44.10 |
| 2025-11-02 | $5,176,145.93 | $186.67 | $45.07 |
| 2025-11-03 | $4,657,803.96 | $3,714.35 | $40.56 |
| 2025-11-04 | $4,928,603.97 | $4,577.28 | $42.92 |
| 2025-11-05 | $4,903,927.02 | $1,045.96 | $42.69 |
| 2025-11-06 | $4,996,246.75 | $571.52 | $43.53 |
| 2025-11-07 | $5,016,901.49 | $3,575.62 | $43.69 |
| 2025-11-08 | $4,861,218.31 | $1,521.91 | $42.33 |
| 2025-11-09 | $4,870,538.65 | $3,044.60 | $42.41 |
| 2025-11-10 | $4,957,377.71 | $45.62 | $43.17 |
| 2025-11-11 | $5,517,613.76 | $417,916.98 | $45.82 |
| 2025-11-12 | $5,970,200.05 | $231,967.89 | $46.53 |
| 2025-11-13 | $7,085,429.52 | $891,128.55 | $48.30 |
| 2025-11-14 | $6,923,079.61 | $32,669.26 | $47.20 |
| 2025-11-15 | $6,778,914.13 | $14,386.84 | $46.14 |
| 2025-11-16 | $6,737,289.81 | $439.69 | $45.86 |
| 2025-11-17 | $6,973,399.14 | $774.34 | $47.47 |
| 2025-11-18 | $6,632,547.96 | $15,559.28 | $45.20 |
| 2025-11-19 | $6,781,579.41 | $5,882.62 | $46.21 |
| 2025-11-20 | $6,876,350.89 | $59,594.18 | $46.81 |
| 2025-11-21 | $6,168,715.09 | $612,897.52 | $46.03 |
| 2025-11-22 | $6,061,194.51 | $7,916.35 | $45.27 |
| 2025-11-23 | $6,064,943.06 | $99.64 | $45.30 |
| 2025-11-24 | $6,108,114.56 | $4.56 | $45.62 |
| 2025-11-25 | $6,204,701.87 | $2,341.72 | $46.35 |
| 2025-11-26 | $6,306,794.75 | $1,269.14 | $47.11 |
| 2025-11-27 | $6,469,574.67 | $19,886.48 | $48.28 |
| 2025-11-28 | $6,772,037.87 | $5,413.22 | $50.54 |
| 2025-11-29 | $7,038,765.24 | $173,305.55 | $51.27 |
| 2025-11-30 | $7,117,974.46 | $62,294.97 | $51.85 |
| 2025-12-01 | $7,987,351.77 | $4,818.21 | $58.18 |
| 2025-12-02 | $8,077,016.97 | $2,259,904.40 | $52.21 |
| 2025-12-03 | $8,263,227.14 | $347,149.12 | $53.14 |
| 2025-12-04 | $9,213,083.67 | $1,067,140.79 | $53.04 |
| 2025-12-05 | $9,005,132.14 | $156,789.13 | $51.74 |
| 2025-12-06 | $9,233,788.32 | $443,725.31 | $52.98 |
| 2025-12-07 | $9,593,113.18 | $59,451.92 | $53.28 |
| 2025-12-08 | $9,620,668.48 | $57,678.45 | $53.44 |
| 2025-12-09 | $9,756,681.42 | $435,600.19 | $52.72 |
| 2025-12-10 | $11,581,607.82 | $2,223,314.50 | $55.19 |
| 2025-12-11 | $11,884,928.40 | $1,390,462.98 | $56.07 |
| 2025-12-12 | $12,300,823.70 | $1,549,680.65 | $57.31 |
| 2025-12-13 | $12,184,360.89 | $1,719,799.55 | $56.19 |
| 2025-12-14 | $12,231,844.74 | $138,364.89 | $56.48 |
| 2025-12-15 | $12,184,337.42 | $96,609.25 | $56.38 |
| 2025-12-16 | $12,826,852.74 | $1,273,531.74 | $58.05 |
| 2025-12-17 | $13,330,421.96 | $1,377,170.88 | $57.79 |
| 2025-12-18 | $14,319,308.59 | $1,377,658.75 | $60.29 |
| 2025-12-19 | $14,201,027.50 | $935,305.29 | $59.42 |
| 2025-12-20 | $14,786,439.01 | $1,146,296.71 | $60.93 |
| 2025-12-21 | $14,997,467.47 | $253,884.84 | $61.75 |
| 2025-12-22 | $15,574,519.47 | $138,453.42 | $64.18 |
| 2025-12-23 | $16,065,574.56 | $2,379,932.18 | $62.71 |
| 2025-12-24 | $17,132,702.79 | $1,891,382.40 | $65.10 |
| 2025-12-25 | $16,929,795.13 | $9,184,736.42 | $64.98 |
| 2025-12-26 | $17,647,491.53 | $411,977.58 | $67.85 |
| 2025-12-27 | $22,148,950.81 | $28,259,949.61 | $71.93 |
| 2025-12-28 | $24,260,058.55 | $847,206.47 | $79.08 |
| 2025-12-29 | $25,324,821.66 | $937,905.38 | $82.66 |
| 2025-12-30 | $17,810,347.72 | $11,152,363.47 | $65.55 |
| 2025-12-31 | $19,423,477.01 | $6,619,239.58 | $68.10 |
| 2026-01-01 | $19,677,852.40 | $2,912,536.17 | $65.15 |
| 2026-01-02 | $20,206,211.15 | $495,972.24 | $66.66 |
| 2026-01-03 | $20,752,077.42 | $5,165,336.80 | $66.28 |
| 2026-01-04 | $20,916,921.43 | $326,162.06 | $66.76 |
| 2026-01-05 | $20,236,732.79 | $826,394.36 | $64.57 |
| 2026-01-06 | $20,199,001.09 | $7,588,202.44 | $69.09 |
| 2026-01-07 | $21,995,965.11 | $6,403,231.34 | $74.83 |
| 2026-01-08 | $21,525,767.22 | $9,513,912.57 | $71.42 |
| 2026-01-09 | $21,156,027.58 | $8,790,881.97 | $69.36 |
| 2026-01-10 | $22,056,221.39 | $5,816,047.56 | $72.62 |
| 2026-01-11 | $22,145,510.79 | $301,925.29 | $72.95 |
| 2026-01-12 | $22,311,022.08 | $428,725.92 | $73.94 |
| 2026-01-13 | $24,053,045.82 | $9,594,891.78 | $76.28 |
| 2026-01-14 | $25,797,639.42 | $8,214,224.03 | $79.48 |
| 2026-01-15 | $25,785,886.68 | $11,082,340.88 | $83.53 |
| 2026-01-16 | $26,049,371.03 | $14,718,049.07 | $82.22 |
| 2026-01-17 | $26,353,279.55 | $12,153,822.96 | $81.83 |
| 2026-01-18 | $26,295,906.77 | $284,096.28 | $81.66 |
| 2026-01-19 | $26,841,046.17 | $925,369.74 | $83.36 |
| 2026-01-20 | $28,001,716.16 | $1,631,656.36 | $86.94 |
| 2026-01-21 | $28,475,563.11 | $31,269,685.09 | $85.90 |
| 2026-01-22 | $27,780,179.10 | $23,606,417.47 | $83.02 |
| 2026-01-23 | $27,950,573.92 | $6,939,813.76 | $87.48 |
| 2026-01-24 | $30,324,836.39 | $7,477,509.63 | $93.35 |
| 2026-01-25 | $31,302,637.02 | $1,004,170.15 | $96.24 |
| 2026-01-26 | $32,841,475.10 | $2,862,631.68 | $100.80 |
| 2026-01-27 | $37,994,509.70 | $22,993,102.71 | $97.15 |
| 2026-01-28 | $40,121,508.65 | $18,923,323.40 | $101.94 |
| 2026-01-29 | $40,359,887.95 | $26,634,849.24 | $106.65 |
| 2026-01-30 | $40,393,849.05 | $25,822,137.05 | $106.41 |
| 2026-01-31 | $36,496,734.19 | $62,850,936.64 | $77.00 |
| 2026-02-01 | $37,206,705.91 | $6,994,046.52 | $75.80 |
| 2026-02-02 | $36,697,445.33 | $4,482,770.47 | $74.34 |
| 2026-02-03 | $36,427,314.99 | $41,430,202.13 | $73.97 |
| 2026-02-04 | $37,809,930.81 | $22,782,061.88 | $76.50 |
| 2026-02-05 | $37,476,908.91 | $20,300,232.26 | $81.28 |
| 2026-02-06 | $29,108,706.24 | $33,815,234.22 | $61.14 |
| 2026-02-07 | $32,763,945.19 | $17,475,027.32 | $70.25 |
| 2026-02-08 | $32,749,458.87 | $5,783,953.00 | $70.53 |
| 2026-02-09 | $33,020,596.29 | $5,074,325.75 | $71.25 |
| 2026-02-10 | $33,689,062.34 | $15,112,724.45 | $74.34 |
| 2026-02-11 | $33,219,071.81 | $9,299,864.23 | $73.74 |
| 2026-02-12 | $34,440,991.73 | $11,052,397.39 | $75.67 |
| 2026-02-13 | $33,866,511.08 | $14,735,337.21 | $67.72 |
| 2026-02-14 | $35,166,532.07 | $13,578,854.76 | $70.08 |
| 2026-02-15 | $34,963,256.47 | $3,914,820.10 | $69.66 |
| 2026-02-16 | $34,750,945.06 | $5,870,446.14 | $69.23 |
| 2026-02-17 | $34,624,194.46 | $6,572,118.02 | $68.98 |
| 2026-02-18 | $32,663,568.57 | $10,528,987.50 | $65.88 |
| 2026-02-19 | $35,367,532.69 | $16,173,432.38 | $69.97 |
| 2026-02-20 | $35,740,374.59 | $6,883,134.46 | $70.74 |
| 2026-02-21 | $38,101,066.47 | $9,983,643.60 | $76.58 |
| 2026-02-22 | $37,829,733.58 | $5,400,940.51 | $76.78 |
| 2026-02-23 | $38,556,083.34 | $4,630,654.45 | $78.29 |
| 2026-02-24 | $38,533,450.63 | $10,362,470.73 | $80.10 |
| 2026-02-25 | $38,238,730.46 | $7,691,297.10 | $78.96 |
| 2026-02-26 | $38,798,280.91 | $11,046,395.46 | $80.35 |
| 2026-02-27 | $38,293,441.64 | $8,792,597.98 | $79.86 |
| 2026-02-28 | $40,199,707.16 | $8,184,911.43 | $85.12 |
| 2026-03-01 | $41,514,313.63 | $8,921,104.69 | $87.95 |
| 2026-03-02 | $42,256,203.83 | $6,118,835.92 | $89.37 |
| 2026-03-03 | $38,419,588.53 | $21,978,565.96 | $81.18 |
| 2026-03-04 | $35,488,554.45 | $17,049,350.21 | $75.11 |
| 2026-03-05 | $36,117,206.14 | $11,703,125.18 | $75.96 |
| 2026-03-06 | $35,383,283.74 | $9,895,283.03 | $75.28 |
| 2026-03-07 | $35,705,054.40 | $6,759,870.23 | $76.39 |
| 2026-03-08 | $35,627,084.03 | $2,471,888.54 | $76.27 |
| 2026-03-09 | $34,726,331.89 | $3,882,797.01 | $74.18 |
| 2026-03-10 | $36,543,989.41 | $10,992,430.69 | $79.17 |
| 2026-03-11 | $36,554,700.24 | $7,676,979.43 | $79.99 |
| 2026-03-12 | $35,115,839.21 | $7,470,293.23 | $76.73 |
| 2026-03-13 | $34,948,447.61 | $5,458,061.08 | $76.22 |
| 2026-03-14 | $33,871,753.46 | $8,544,236.85 | $72.98 |
| 2026-03-15 | $33,654,223.63 | $2,219,936.38 | $72.92 |
| 2026-03-16 | $33,245,936.37 | $3,215,796.40 | $72.10 |
| 2026-03-17 | $34,863,700.97 | $10,236,851.40 | $73.27 |
| 2026-03-18 | $34,072,819.48 | $4,745,151.85 | $71.70 |
| 2026-03-19 | $33,026,739.45 | $8,602,973.99 | $68.90 |
| 2026-03-20 | $34,126,215.69 | $18,921,856.75 | $65.64 |
| 2026-03-21 | $31,820,332.00 | $9,447,683.44 | $61.77 |
| 2026-03-22 | $31,855,675.43 | $1,878,622.78 | $61.70 |
| 2026-03-23 | $31,913,768.94 | $3,464,381.56 | $61.63 |
| 2026-03-24 | $32,513,533.63 | $20,766,826.66 | $62.87 |
| 2026-03-25 | $34,010,682.52 | $10,016,631.15 | $65.83 |
| 2026-03-26 | $32,453,963.33 | $9,039,418.25 | $63.92 |
| 2026-03-27 | $31,975,397.84 | $8,126,943.80 | $62.21 |
| 2026-03-28 | $32,168,778.02 | $4,809,031.60 | $63.17 |
| 2026-03-29 | $32,061,221.95 | $1,625,805.24 | $62.99 |
| 2026-03-30 | $31,307,548.16 | $3,863,466.46 | $61.52 |
| 2026-03-31 | $31,753,831.91 | $5,360,148.65 | $63.26 |
| 2026-04-01 | $33,610,301.52 | $7,113,699.98 | $67.86 |
| 2026-04-02 | $33,933,699.24 | $5,836,136.17 | $68.23 |
| 2026-04-03 | $32,099,793.06 | $7,339,834.91 | $65.86 |
| 2026-04-04 | $32,071,008.63 | $1,878,657.20 | $65.82 |
| 2026-04-05 | $32,087,629.70 | $1,974,532.87 | $65.85 |
| 2026-04-06 | $31,506,708.55 | $2,469,918.46 | $64.77 |
| 2026-04-07 | $32,259,972.38 | $4,314,509.91 | $65.98 |
| 2026-04-08 | $33,793,905.99 | $10,577,686.78 | $69.10 |
| 2026-04-09 | $31,999,733.15 | $7,040,577.88 | $66.80 |
| 2026-04-10 | $32,791,829.56 | $4,492,800.79 | $68.19 |
| 2026-04-11 | $32,896,401.46 | $3,182,366.27 | $68.71 |
| 2026-04-12 | $32,966,425.33 | $1,920,759.67 | $68.85 |
| 2026-04-13 | $32,074,906.82 | $2,647,598.74 | $66.99 |
| 2026-04-14 | $32,667,218.68 | $3,015,690.08 | $68.48 |
| 2026-04-15 | $33,622,956.17 | $5,122,931.25 | $71.97 |
| 2026-04-16 | $32,704,392.91 | $5,332,980.05 | $71.91 |
| 2026-04-17 | $32,142,754.65 | $4,322,760.70 | $71.22 |
| 2026-04-18 | $32,791,871.62 | $5,407,096.21 | $73.23 |
| 2026-04-19 | $32,460,789.13 | $2,587,027.13 | $72.51 |
| 2026-04-20 | $32,216,645.88 | $2,112,532.89 | $71.93 |
| 2026-04-21 | $31,687,370.94 | $4,106,760.59 | $72.26 |
| 2026-04-22 | $29,920,329.07 | $6,885,986.29 | $69.96 |
| 2026-04-23 | $29,757,314.65 | $3,896,289.40 | $70.13 |
| 2026-04-24 | $29,230,192.28 | $5,119,446.44 | $68.36 |
| 2026-04-25 | $29,362,123.51 | $3,587,106.54 | $68.57 |
| 2026-04-26 | $29,357,107.01 | $1,781,982.48 | $68.59 |
| 2026-04-27 | $29,360,780.38 | $1,935,008.16 | $68.58 |
| 2026-04-28 | $29,315,480.91 | $2,798,880.45 | $68.72 |
| 2026-04-29 | $28,556,856.60 | $3,950,657.75 | $66.30 |
| 2026-04-30 | $28,430,123.86 | $4,911,987.54 | $64.90 |
| 2026-05-01 | $28,870,648.41 | $5,376,133.24 | $67.29 |
| 2026-05-02 | $28,431,782.35 | $4,734,309.34 | $68.13 |
| 2026-05-03 | $28,535,442.64 | $1,972,380.03 | $68.35 |
| 2026-05-04 | $28,668,466.82 | $2,434,431.75 | $68.66 |
| 2026-05-05 | $27,720,456.54 | $4,612,348.14 | $65.80 |
| 2026-05-06 | $28,243,320.26 | $3,798,783.83 | $66.89 |
| 2026-05-07 | $29,644,837.24 | $6,381,986.49 | $70.12 |
| 2026-05-08 | $30,592,759.13 | $7,680,695.20 | $71.61 |
| 2026-05-09 | $30,161,615.70 | $4,165,230.06 | $72.77 |
| 2026-05-10 | $30,151,391.77 | $2,252,547.78 | $72.81 |
| 2026-05-11 | $30,008,499.12 | $2,724,176.56 | $72.39 |
| 2026-05-12 | $32,073,805.29 | $6,437,836.50 | $78.53 |
| 2026-05-13 | $32,477,658.96 | $5,516,601.21 | $78.68 |
| 2026-05-14 | $32,454,661.24 | $5,457,553.60 | $79.19 |
| 2026-05-15 | $30,745,220.63 | $5,093,873.92 | $75.54 |
| 2026-05-16 | $28,557,727.69 | $9,347,637.95 | $68.92 |
| 2026-05-17 | $28,762,827.39 | $3,300,601.98 | $69.40 |
| 2026-05-18 | $28,961,012.83 | $2,707,949.87 | $69.94 |
| 2026-05-19 | $31,390,484.28 | $11,179,982.06 | $71.19 |
| 2026-05-20 | $30,572,847.92 | $8,570,311.89 | $67.31 |
| 2026-05-21 | $31,449,779.53 | $6,891,648.20 | $68.57 |
| 2026-05-22 | $31,702,418.10 | $4,214,014.68 | $69.22 |
| 2026-05-23 | $31,220,744.53 | $3,503,682.18 | $68.26 |
| 2026-05-24 | $31,539,513.96 | $3,060,966.30 | $68.97 |
| 2026-05-25 | $32,400,526.58 | $3,769,764.85 | $70.66 |
| 2026-05-26 | $31,814,885.67 | $3,699,649.13 | $69.56 |
| 2026-05-27 | $32,022,150.00 | $3,616,667.15 | $69.82 |
| 2026-05-28 | $30,858,297.70 | $4,934,024.67 | $67.22 |
| 2026-05-29 | $31,383,878.55 | $5,801,352.98 | $68.22 |
| 2026-05-30 | $30,722,625.58 | $3,925,317.85 | $68.04 |
| 2026-05-31 | $30,587,714.73 | $2,377,181.53 | $67.76 |
| 2026-06-01 | $30,809,493.08 | $2,716,413.80 | $68.30 |
| 2026-06-02 | $30,511,437.82 | $4,685,388.15 | $67.85 |
| 2026-06-03 | $30,007,633.37 | $4,547,078.78 | $67.50 |
| 2026-06-04 | $29,474,928.70 | $4,812,143.88 | $66.32 |
| 2026-06-05 | $29,522,166.18 | $4,356,215.15 | $66.73 |
| 2026-06-06 | $27,203,806.76 | $5,610,825.83 | $61.36 |
| 2026-06-07 | $27,202,026.11 | $2,731,189.15 | $61.50 |
| 2026-06-08 | $27,227,774.94 | $3,837,806.27 | $61.46 |
| 2026-06-09 | $27,212,739.97 | $4,502,962.93 | $61.47 |
| 2026-06-10 | $26,505,532.49 | $5,321,755.27 | $58.56 |
| 2026-06-11 | $25,832,661.68 | $7,808,454.14 | $56.67 |
| 2026-06-12 | $27,586,817.41 | $5,938,785.89 | $60.86 |
| 2026-06-13 | $27,751,649.13 | $4,954,219.79 | $61.46 |
| 2026-06-14 | $27,550,681.02 | $2,647,045.59 | $61.01 |
| 2026-06-15 | $28,109,743.71 | $3,672,077.27 | $62.25 |
| 2026-06-16 | $28,794,759.54 | $3,837,208.27 | $63.27 |
| 2026-06-17 | $27,971,632.04 | $4,661,270.86 | $63.22 |
| 2026-06-18 | $27,256,359.18 | $5,948,604.49 | $61.75 |
| 2026-06-19 | $26,010,966.42 | $4,985,457.30 | $59.08 |
| 2026-06-20 | $25,955,703.48 | $3,039,951.87 | $58.95 |
| 2026-06-21 | $25,924,121.75 | $2,573,952.44 | $58.88 |
| 2026-06-22 | $25,691,816.16 | $2,856,245.85 | $58.34 |
| 2026-06-23 | $25,364,084.96 | $4,729,156.53 | $58.71 |
| 2026-06-24 | $24,096,135.94 | $3,885,616.18 | $55.57 |
| 2026-06-25 | $23,571,997.39 | $5,469,031.36 | $52.27 |
| 2026-06-26 | $23,585,693.91 | $3,345,324.50 | $52.26 |
| 2026-06-27 | $23,861,289.93 | $3,501,519.78 | $53.43 |
| 2026-06-28 | $23,905,234.84 | $2,085,411.97 | $53.52 |
| 2026-06-29 | $23,691,670.07 | $2,062,565.65 | $53.06 |
| 2026-06-30 | $23,595,597.46 | $2,959,575.53 | $52.85 |
| 2026-07-01 | $23,473,514.00 | $3,468,829.90 | $52.81 |
| 2026-07-02 | $23,732,941.86 | $3,784,414.41 | $53.54 |
| 2026-07-03 | $24,574,757.06 | $3,035,169.22 | $55.21 |
| 2026-07-04 | $24,886,740.09 | $2,165,451.19 | $55.92 |
| 2026-07-05 | $25,056,915.82 | $1,921,979.04 | $56.30 |
| 2026-07-06 | $25,023,081.03 | $2,072,227.78 | $56.22 |
| 2026-07-07 | $24,613,993.21 | $3,200,288.73 | $55.96 |
| 2026-07-08 | $23,467,698.49 | $2,864,444.51 | $53.89 |
| 2026-07-09 | $23,176,427.01 | $3,252,545.03 | $52.69 |
| 2026-07-10 | $23,859,821.14 | $2,542,046.28 | $54.28 |
| 2026-07-11 | $23,525,765.09 | $2,925,850.09 | $54.05 |
| 2026-07-12 | $23,408,019.44 | $1,995,130.64 | $53.78 |
| 2026-07-13 | $23,305,747.02 | $1,891,219.18 | $53.54 |
| 2026-07-14 | $22,747,158.97 | $3,245,983.25 | $52.07 |
| 2026-07-15 | $23,127,958.56 | $2,811,218.34 | $53.10 |
| 2026-07-16 | $22,760,763.62 | $2,768,847.17 | $52.17 |
| 2026-07-17 | $22,119,351.70 | $2,294,488.48 | $50.30 |
| 2026-07-18 | $22,379,745.24 | $2,728,858.95 | $50.53 |
| 2026-07-19 | $22,463,798.08 | $1,863,171.20 | $50.72 |
| 2026-07-19 | $22,509,656.33 | $2,004,398.17 | $50.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
