iShares Silver Trust (Ondo Tokenized Stock) SLVON #682
$63.54 0.23% (1d)
Market Overview
iShares Silver Trust (Ondo Tokenized Stock) current market price is $63.54 with a 24 hour trading volume of $4,760.17K. The total available supply of iShares Silver Trust (Ondo Tokenized Stock) is 442.67K SLVON. It has secured Rank 682 in the cryptocurrency market with a marketcap of $28.08M. The SLVON price is 0.51% up in the last one hour.
The high price of the iShares Silver Trust (Ondo Tokenized Stock) is $64.07 and low price is $62.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iShares Silver Trust (Ondo Tokenized Stock) Rank
682
iShares Silver Trust (Ondo Tokenized Stock) Price
$63.54
Market Cap
$28.08M 2.59%
Fully Diluted Valuation
$28.08M
Trading Volume(24h)
$4,760.17K
Circulating Supply
442.67K SLVON
Total Supply
442.67K SLVON
Max Supply
(Not Available)
High(24h)
$64.07
Low(24h)
$62.55
All-time High
$109.63 42.19%
29 Jan 2026
All-time Low
$36.16 75.26%
02 Nov 2025
Cryptocurrency iShares Silver Trust (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
iShares Silver Trust (Ondo Tokenized Stock) Historical Data Chart
1h
0.51%
24h
0.23%
7d
7.96%
14d
6.47%
30d
8.51%
60d
13.99%
200d
25.43%
1y
0%
iShares Silver Trust (Ondo Tokenized Stock) Historical Data
Historical data of iShares Silver Trust (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $279.48 | $279.48 | $37.11 |
| 2025-09-03 | $279.48 | $279.48 | $37.11 |
| 2025-09-04 | $185,915.60 | $186,205.11 | $37.30 |
| 2025-09-05 | $270,164.00 | $93,556.17 | $36.98 |
| 2025-09-06 | $728,812.88 | $456,512.98 | $37.24 |
| 2025-09-07 | $728,911.53 | $100.01 | $37.24 |
| 2025-09-08 | $728,911.53 | $100.01 | $37.24 |
| 2025-09-09 | $1,175,563.10 | $441,424.84 | $37.53 |
| 2025-09-10 | $1,886,696.50 | $722,835.66 | $37.15 |
| 2025-09-11 | $2,107,033.80 | $406,753.23 | $37.44 |
| 2025-09-12 | $2,521,807.77 | $394,900.81 | $37.74 |
| 2025-09-13 | $2,844,256.67 | $281,920.26 | $38.37 |
| 2025-09-14 | $2,843,933.94 | $131,787.36 | $38.36 |
| 2025-09-15 | $2,843,933.94 | $131,787.36 | $38.36 |
| 2025-09-16 | $3,112,442.68 | $245,854.22 | $38.70 |
| 2025-09-17 | $3,293,545.18 | $186,489.74 | $38.70 |
| 2025-09-18 | $3,097,722.01 | $538,031.80 | $37.97 |
| 2025-09-19 | $3,258,259.97 | $173,703.46 | $37.86 |
| 2025-09-20 | $3,512,219.40 | $151,338.72 | $39.04 |
| 2025-09-21 | $3,510,886.48 | $30.02 | $39.02 |
| 2025-09-22 | $3,764,450.61 | $165,867.52 | $40.00 |
| 2025-09-23 | $3,764,548.08 | $165,815.54 | $39.99 |
| 2025-09-24 | $4,331,914.93 | $580,340.71 | $40.06 |
| 2025-09-25 | $4,413,283.72 | $80,550.36 | $39.89 |
| 2025-09-26 | $4,596,981.77 | $97,344.14 | $40.77 |
| 2025-09-27 | $4,808,417.04 | $80,187.95 | $41.93 |
| 2025-09-28 | $4,800,868.57 | $2,979.42 | $41.87 |
| 2025-09-29 | $4,800,868.57 | $2,979.42 | $41.87 |
| 2025-09-30 | $4,889,746.77 | $17,988.23 | $42.49 |
| 2025-10-01 | $4,878,668.83 | $1,429.21 | $42.39 |
| 2025-10-02 | $4,949,432.10 | $16,628.58 | $42.88 |
| 2025-10-03 | $4,915,239.65 | $2,023.28 | $42.57 |
| 2025-10-04 | $5,033,411.69 | $264.16 | $43.59 |
| 2025-10-05 | $5,031,929.73 | $98.20 | $43.58 |
| 2025-10-06 | $5,089,693.02 | $1,580.21 | $44.07 |
| 2025-10-07 | $5,089,693.02 | $1,580.21 | $44.07 |
| 2025-10-08 | $7,032,865.99 | $465.27 | $60.89 |
| 2025-10-09 | $6,338,403.06 | $1,246,725.40 | $44.25 |
| 2025-10-10 | $5,851,566.40 | $2,650,364.40 | $44.82 |
| 2025-10-11 | $6,102,505.05 | $186,579.59 | $45.27 |
| 2025-10-12 | $6,103,862.09 | $988.69 | $45.28 |
| 2025-10-13 | $5,796,669.92 | $2,166.70 | $43.00 |
| 2025-10-14 | $6,619,055.02 | $157,329.09 | $48.08 |
| 2025-10-15 | $6,582,686.69 | $30,722.30 | $47.40 |
| 2025-10-16 | $6,918,018.42 | $6,186.76 | $49.88 |
| 2025-10-17 | $7,332,948.54 | $570,860.06 | $49.28 |
| 2025-10-18 | $7,100,104.59 | $46,259.03 | $47.14 |
| 2025-10-19 | $7,409,202.27 | $2,280.69 | $49.22 |
| 2025-10-20 | $9,066,638.12 | $7,242.62 | $60.23 |
| 2025-10-21 | $6,014,775.81 | $1,181,797.42 | $47.64 |
| 2025-10-22 | $5,618,072.93 | $67,556.14 | $44.52 |
| 2025-10-23 | $5,021,052.19 | $512,452.23 | $43.72 |
| 2025-10-24 | $5,067,396.94 | $10,191.03 | $44.21 |
| 2025-10-25 | $5,040,671.20 | $3,103.36 | $43.95 |
| 2025-10-26 | $5,043,789.37 | $1,499.34 | $43.98 |
| 2025-10-27 | $5,248,458.41 | $290.79 | $45.76 |
| 2025-10-28 | $4,891,788.03 | $7,850.84 | $42.65 |
| 2025-10-29 | $4,959,851.15 | $955.93 | $43.24 |
| 2025-10-30 | $5,145,894.29 | $3,395.32 | $44.85 |
| 2025-10-31 | $5,093,093.71 | $5,436.24 | $44.40 |
| 2025-11-01 | $5,064,465.21 | $1,525.49 | $44.10 |
| 2025-11-02 | $5,176,145.93 | $186.67 | $45.07 |
| 2025-11-03 | $4,657,803.96 | $3,714.35 | $40.56 |
| 2025-11-04 | $4,928,603.97 | $4,577.28 | $42.92 |
| 2025-11-05 | $4,903,927.02 | $1,045.96 | $42.69 |
| 2025-11-06 | $4,996,246.75 | $571.52 | $43.53 |
| 2025-11-07 | $5,016,901.49 | $3,575.62 | $43.69 |
| 2025-11-08 | $4,861,218.31 | $1,521.91 | $42.33 |
| 2025-11-09 | $4,870,538.65 | $3,044.60 | $42.41 |
| 2025-11-10 | $4,957,377.71 | $45.62 | $43.17 |
| 2025-11-11 | $5,517,613.76 | $417,916.98 | $45.82 |
| 2025-11-12 | $5,970,200.05 | $231,967.89 | $46.53 |
| 2025-11-13 | $7,085,429.52 | $891,128.55 | $48.30 |
| 2025-11-14 | $6,923,079.61 | $32,669.26 | $47.20 |
| 2025-11-15 | $6,778,914.13 | $14,386.84 | $46.14 |
| 2025-11-16 | $6,737,289.81 | $439.69 | $45.86 |
| 2025-11-17 | $6,973,399.14 | $774.34 | $47.47 |
| 2025-11-18 | $6,632,547.96 | $15,559.28 | $45.20 |
| 2025-11-19 | $6,781,579.41 | $5,882.62 | $46.21 |
| 2025-11-20 | $6,876,350.89 | $59,594.18 | $46.81 |
| 2025-11-21 | $6,168,715.09 | $612,897.52 | $46.03 |
| 2025-11-22 | $6,061,194.51 | $7,916.35 | $45.27 |
| 2025-11-23 | $6,064,943.06 | $99.64 | $45.30 |
| 2025-11-24 | $6,108,114.56 | $4.56 | $45.62 |
| 2025-11-25 | $6,204,701.87 | $2,341.72 | $46.35 |
| 2025-11-26 | $6,306,794.75 | $1,269.14 | $47.11 |
| 2025-11-27 | $6,469,574.67 | $19,886.48 | $48.28 |
| 2025-11-28 | $6,772,037.87 | $5,413.22 | $50.54 |
| 2025-11-29 | $7,038,765.24 | $173,305.55 | $51.27 |
| 2025-11-30 | $7,117,974.46 | $62,294.97 | $51.85 |
| 2025-12-01 | $7,987,351.77 | $4,818.21 | $58.18 |
| 2025-12-02 | $8,077,016.97 | $2,259,904.40 | $52.21 |
| 2025-12-03 | $8,263,227.14 | $347,149.12 | $53.14 |
| 2025-12-04 | $9,213,083.67 | $1,067,140.79 | $53.04 |
| 2025-12-05 | $9,005,132.14 | $156,789.13 | $51.74 |
| 2025-12-06 | $9,233,788.32 | $443,725.31 | $52.98 |
| 2025-12-07 | $9,593,113.18 | $59,451.92 | $53.28 |
| 2025-12-08 | $9,620,668.48 | $57,678.45 | $53.44 |
| 2025-12-09 | $9,756,681.42 | $435,600.19 | $52.72 |
| 2025-12-10 | $11,581,607.82 | $2,223,314.50 | $55.19 |
| 2025-12-11 | $11,884,928.40 | $1,390,462.98 | $56.07 |
| 2025-12-12 | $12,300,823.70 | $1,549,680.65 | $57.31 |
| 2025-12-13 | $12,184,360.89 | $1,719,799.55 | $56.19 |
| 2025-12-14 | $12,231,844.74 | $138,364.89 | $56.48 |
| 2025-12-15 | $12,184,337.42 | $96,609.25 | $56.38 |
| 2025-12-16 | $12,826,852.74 | $1,273,531.74 | $58.05 |
| 2025-12-17 | $13,330,421.96 | $1,377,170.88 | $57.79 |
| 2025-12-18 | $14,319,308.59 | $1,377,658.75 | $60.29 |
| 2025-12-19 | $14,201,027.50 | $935,305.29 | $59.42 |
| 2025-12-20 | $14,786,439.01 | $1,146,296.71 | $60.93 |
| 2025-12-21 | $14,997,467.47 | $253,884.84 | $61.75 |
| 2025-12-22 | $15,574,519.47 | $138,453.42 | $64.18 |
| 2025-12-23 | $16,065,574.56 | $2,379,932.18 | $62.71 |
| 2025-12-24 | $17,132,702.79 | $1,891,382.40 | $65.10 |
| 2025-12-25 | $16,929,795.13 | $9,184,736.42 | $64.98 |
| 2025-12-26 | $17,647,491.53 | $411,977.58 | $67.85 |
| 2025-12-27 | $22,148,950.81 | $28,259,949.61 | $71.93 |
| 2025-12-28 | $24,260,058.55 | $847,206.47 | $79.08 |
| 2025-12-29 | $25,324,821.66 | $937,905.38 | $82.66 |
| 2025-12-30 | $17,810,347.72 | $11,152,363.47 | $65.55 |
| 2025-12-31 | $19,423,477.01 | $6,619,239.58 | $68.10 |
| 2026-01-01 | $19,677,852.40 | $2,912,536.17 | $65.15 |
| 2026-01-02 | $20,206,211.15 | $495,972.24 | $66.66 |
| 2026-01-03 | $20,752,077.42 | $5,165,336.80 | $66.28 |
| 2026-01-04 | $20,916,921.43 | $326,162.06 | $66.76 |
| 2026-01-05 | $20,236,732.79 | $826,394.36 | $64.57 |
| 2026-01-06 | $20,199,001.09 | $7,588,202.44 | $69.09 |
| 2026-01-07 | $21,995,965.11 | $6,403,231.34 | $74.83 |
| 2026-01-08 | $21,525,767.22 | $9,513,912.57 | $71.42 |
| 2026-01-09 | $21,156,027.58 | $8,790,881.97 | $69.36 |
| 2026-01-10 | $22,056,221.39 | $5,816,047.56 | $72.62 |
| 2026-01-11 | $22,145,510.79 | $301,925.29 | $72.95 |
| 2026-01-12 | $22,311,022.08 | $428,725.92 | $73.94 |
| 2026-01-13 | $24,053,045.82 | $9,594,891.78 | $76.28 |
| 2026-01-14 | $25,797,639.42 | $8,214,224.03 | $79.48 |
| 2026-01-15 | $25,785,886.68 | $11,082,340.88 | $83.53 |
| 2026-01-16 | $26,049,371.03 | $14,718,049.07 | $82.22 |
| 2026-01-17 | $26,353,279.55 | $12,153,822.96 | $81.83 |
| 2026-01-18 | $26,295,906.77 | $284,096.28 | $81.66 |
| 2026-01-19 | $26,841,046.17 | $925,369.74 | $83.36 |
| 2026-01-20 | $28,001,716.16 | $1,631,656.36 | $86.94 |
| 2026-01-21 | $28,475,563.11 | $31,269,685.09 | $85.90 |
| 2026-01-22 | $27,780,179.10 | $23,606,417.47 | $83.02 |
| 2026-01-23 | $27,950,573.92 | $6,939,813.76 | $87.48 |
| 2026-01-24 | $30,324,836.39 | $7,477,509.63 | $93.35 |
| 2026-01-25 | $31,302,637.02 | $1,004,170.15 | $96.24 |
| 2026-01-26 | $32,841,475.10 | $2,862,631.68 | $100.80 |
| 2026-01-27 | $37,994,509.70 | $22,993,102.71 | $97.15 |
| 2026-01-28 | $40,121,508.65 | $18,923,323.40 | $101.94 |
| 2026-01-29 | $40,359,887.95 | $26,634,849.24 | $106.65 |
| 2026-01-30 | $40,393,849.05 | $25,822,137.05 | $106.41 |
| 2026-01-31 | $36,496,734.19 | $62,850,936.64 | $77.00 |
| 2026-02-01 | $37,206,705.91 | $6,994,046.52 | $75.80 |
| 2026-02-02 | $36,697,445.33 | $4,482,770.47 | $74.34 |
| 2026-02-03 | $36,427,314.99 | $41,430,202.13 | $73.97 |
| 2026-02-04 | $37,809,930.81 | $22,782,061.88 | $76.50 |
| 2026-02-05 | $37,476,908.91 | $20,300,232.26 | $81.28 |
| 2026-02-06 | $29,108,706.24 | $33,815,234.22 | $61.14 |
| 2026-02-07 | $32,763,945.19 | $17,475,027.32 | $70.25 |
| 2026-02-08 | $32,749,458.87 | $5,783,953.00 | $70.53 |
| 2026-02-09 | $33,020,596.29 | $5,074,325.75 | $71.25 |
| 2026-02-10 | $33,689,062.34 | $15,112,724.45 | $74.34 |
| 2026-02-11 | $33,219,071.81 | $9,299,864.23 | $73.74 |
| 2026-02-12 | $34,440,991.73 | $11,052,397.39 | $75.67 |
| 2026-02-13 | $33,866,511.08 | $14,735,337.21 | $67.72 |
| 2026-02-14 | $35,166,532.07 | $13,578,854.76 | $70.08 |
| 2026-02-15 | $34,963,256.47 | $3,914,820.10 | $69.66 |
| 2026-02-16 | $34,750,945.06 | $5,870,446.14 | $69.23 |
| 2026-02-17 | $34,624,194.46 | $6,572,118.02 | $68.98 |
| 2026-02-18 | $32,663,568.57 | $10,528,987.50 | $65.88 |
| 2026-02-19 | $35,367,532.69 | $16,173,432.38 | $69.97 |
| 2026-02-20 | $35,740,374.59 | $6,883,134.46 | $70.74 |
| 2026-02-21 | $38,101,066.47 | $9,983,643.60 | $76.58 |
| 2026-02-22 | $37,829,733.58 | $5,400,940.51 | $76.78 |
| 2026-02-23 | $38,556,083.34 | $4,630,654.45 | $78.29 |
| 2026-02-24 | $38,533,450.63 | $10,362,470.73 | $80.10 |
| 2026-02-25 | $38,238,730.46 | $7,691,297.10 | $78.96 |
| 2026-02-26 | $38,798,280.91 | $11,046,395.46 | $80.35 |
| 2026-02-27 | $38,293,441.64 | $8,792,597.98 | $79.86 |
| 2026-02-28 | $40,199,707.16 | $8,184,911.43 | $85.12 |
| 2026-03-01 | $41,514,313.63 | $8,921,104.69 | $87.95 |
| 2026-03-02 | $42,256,203.83 | $6,118,835.92 | $89.37 |
| 2026-03-03 | $38,419,588.53 | $21,978,565.96 | $81.18 |
| 2026-03-04 | $35,488,554.45 | $17,049,350.21 | $75.11 |
| 2026-03-05 | $36,117,206.14 | $11,703,125.18 | $75.96 |
| 2026-03-06 | $35,383,283.74 | $9,895,283.03 | $75.28 |
| 2026-03-07 | $35,705,054.40 | $6,759,870.23 | $76.39 |
| 2026-03-08 | $35,627,084.03 | $2,471,888.54 | $76.27 |
| 2026-03-09 | $34,726,331.89 | $3,882,797.01 | $74.18 |
| 2026-03-09 | $34,774,657.24 | $5,938,596.78 | $74.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
