Ionex Token INX #6291
$0.003614 2.35% (1d)
Market Overview
Ionex Token current market price is $0.003614 with a 24 hour trading volume of $420. The total available supply of Ionex Token is 100.00M INX with a maximum supply of 100.00M INX. It has secured Rank 6291 in the cryptocurrency market with a marketcap of $78,324. The INX price is 1.1% up in the last one hour.
The high price of the Ionex Token is $0.003627 and low price is $0.003531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ionex Token Rank
6291
Ionex Token Price
$0.003614
Market Cap
$78,324 2.35%
Fully Diluted Valuation
$361.43K
Trading Volume(24h)
$420
Circulating Supply
21.67M INX
Total Supply
100.00M INX
Max Supply
100.00M INX
High(24h)
$0.003627
Low(24h)
$0.003531
All-time High
$0.0131 72.48%
16 Oct 2025
All-time Low
$0.003355 7.73%
23 Feb 2026
Cryptocurrency Ionex Token Calculator
Want to convert more cryptocurrencies?
Ionex Token Historical Data Chart
1h
1.1%
24h
2.35%
7d
0.47%
14d
6.68%
30d
2.84%
60d
38.2%
200d
0%
1y
0%
Ionex Token Historical Data
Historical data of Ionex Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $9,092.02 | $0.01 |
| 2025-10-16 | $0.00 | $9,092.02 | $0.01 |
| 2025-10-17 | $0.00 | $7,747.70 | $0.01 |
| 2025-10-18 | $0.00 | $4,157.08 | $0.01 |
| 2025-10-19 | $0.00 | $9,633.86 | $0.01 |
| 2025-10-20 | $0.00 | $1,095.06 | $0.01 |
| 2025-10-21 | $0.00 | $4,801.31 | $0.01 |
| 2025-10-22 | $0.00 | $3,996.50 | $0.01 |
| 2025-10-23 | $0.00 | $1,895.77 | $0.01 |
| 2025-10-24 | $0.00 | $3,425.26 | $0.01 |
| 2025-10-25 | $0.00 | $1,695.65 | $0.01 |
| 2025-10-26 | $0.00 | $817.23 | $0.01 |
| 2025-10-27 | $0.00 | $1,081.00 | $0.01 |
| 2025-10-28 | $0.00 | $3,155.35 | $0.01 |
| 2025-10-29 | $0.00 | $1,850.89 | $0.01 |
| 2025-10-30 | $0.00 | $9,944.18 | $0.01 |
| 2025-10-31 | $0.00 | $5,347.12 | $0.01 |
| 2025-11-01 | $0.00 | $3,196.13 | $0.01 |
| 2025-11-02 | $0.00 | $4,013.40 | $0.01 |
| 2025-11-03 | $0.00 | $3,135.70 | $0.01 |
| 2025-11-04 | $0.00 | $5,377.22 | $0.01 |
| 2025-11-05 | $0.00 | $4,253.70 | $0.01 |
| 2025-11-06 | $0.00 | $9,612.99 | $0.01 |
| 2025-11-07 | $0.00 | $2,889.46 | $0.01 |
| 2025-11-08 | $0.00 | $8,387.42 | $0.01 |
| 2025-11-09 | $0.00 | $4,121.20 | $0.01 |
| 2025-11-10 | $0.00 | $2,921.58 | $0.01 |
| 2025-11-11 | $0.00 | $9,706.76 | $0.01 |
| 2025-11-12 | $0.00 | $1,717.76 | $0.01 |
| 2025-11-13 | $0.00 | $1,806.95 | $0.01 |
| 2025-11-14 | $0.00 | $2,224.45 | $0.01 |
| 2025-11-15 | $0.00 | $1,275.41 | $0.01 |
| 2025-11-16 | $0.00 | $1,199.75 | $0.01 |
| 2025-11-17 | $0.00 | $1,251.21 | $0.01 |
| 2025-11-18 | $0.00 | $2,599.68 | $0.01 |
| 2025-11-19 | $0.00 | $3,460.75 | $0.01 |
| 2025-11-20 | $0.00 | $6,496.12 | $0.01 |
| 2025-11-21 | $0.00 | $3,636.56 | $0.01 |
| 2025-11-22 | $0.00 | $4,357.17 | $0.01 |
| 2025-11-23 | $0.00 | $891.78 | $0.01 |
| 2025-11-24 | $0.00 | $1,423.55 | $0.01 |
| 2025-11-25 | $0.00 | $3,899.89 | $0.01 |
| 2025-11-26 | $0.00 | $2,431.36 | $0.01 |
| 2025-11-27 | $0.00 | $6,665.36 | $0.01 |
| 2025-11-28 | $0.00 | $1,905.72 | $0.01 |
| 2025-11-29 | $0.00 | $1,276.33 | $0.01 |
| 2025-11-30 | $0.00 | $358.22 | $0.01 |
| 2025-12-01 | $0.00 | $422.28 | $0.01 |
| 2025-12-02 | $0.00 | $2,511.29 | $0.01 |
| 2025-12-03 | $0.00 | $1,146.87 | $0.01 |
| 2025-12-04 | $0.00 | $2,257.76 | $0.01 |
| 2025-12-05 | $0.00 | $2,554.07 | $0.01 |
| 2025-12-06 | $0.00 | $508.73 | $0.01 |
| 2025-12-07 | $0.00 | $55.51 | $0.01 |
| 2025-12-08 | $0.00 | $733.61 | $0.01 |
| 2025-12-09 | $0.00 | $1,584.58 | $0.01 |
| 2025-12-10 | $0.00 | $2,599.50 | $0.01 |
| 2025-12-10 | $178,242.81 | $4,530.92 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
