Ionex Token INX #7265
$0.001451 9.37% (1d)
Market Overview
Ionex Token current market price is $0.001451 with a 24 hour trading volume of $1,143. The total available supply of Ionex Token is 100.00M INX with a maximum supply of 100.00M INX. It has secured Rank 7265 in the cryptocurrency market with a marketcap of $38,692. The INX price is 0% down in the last one hour.
The high price of the Ionex Token is $0.001481 and low price is $0.001326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ionex Token Rank
7265
Ionex Token Price
$0.001451
Market Cap
$38,692 9.37%
Fully Diluted Valuation
$145.07K
Trading Volume(24h)
$1,143
Circulating Supply
26.67M INX
Total Supply
100.00M INX
Max Supply
100.00M INX
High(24h)
$0.001481
Low(24h)
$0.001326
All-time High
$0.0131 88.95%
16 Oct 2025
All-time Low
$0.001307 11.01%
06 Jun 2026
Cryptocurrency Ionex Token Calculator
Want to convert more cryptocurrencies?
Ionex Token Historical Data Chart
1h
0%
24h
9.37%
7d
8.28%
14d
6.85%
30d
4.6%
60d
52.53%
200d
87.13%
1y
0%
Ionex Token Historical Data
Historical data of Ionex Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $0.00 | $9,092.02 | $0.01 |
| 2025-10-16 | $0.00 | $9,092.02 | $0.01 |
| 2025-10-17 | $0.00 | $7,747.70 | $0.01 |
| 2025-10-18 | $0.00 | $4,157.08 | $0.01 |
| 2025-10-19 | $0.00 | $9,633.86 | $0.01 |
| 2025-10-20 | $0.00 | $1,095.06 | $0.01 |
| 2025-10-21 | $0.00 | $4,801.31 | $0.01 |
| 2025-10-22 | $0.00 | $3,996.50 | $0.01 |
| 2025-10-23 | $0.00 | $1,895.77 | $0.01 |
| 2025-10-24 | $0.00 | $3,425.26 | $0.01 |
| 2025-10-25 | $0.00 | $1,695.65 | $0.01 |
| 2025-10-26 | $0.00 | $817.23 | $0.01 |
| 2025-10-27 | $0.00 | $1,081.00 | $0.01 |
| 2025-10-28 | $0.00 | $3,155.35 | $0.01 |
| 2025-10-29 | $0.00 | $1,850.89 | $0.01 |
| 2025-10-30 | $0.00 | $9,944.18 | $0.01 |
| 2025-10-31 | $0.00 | $5,347.12 | $0.01 |
| 2025-11-01 | $0.00 | $3,196.13 | $0.01 |
| 2025-11-02 | $0.00 | $4,013.40 | $0.01 |
| 2025-11-03 | $0.00 | $3,135.70 | $0.01 |
| 2025-11-04 | $0.00 | $5,377.22 | $0.01 |
| 2025-11-05 | $0.00 | $4,253.70 | $0.01 |
| 2025-11-06 | $0.00 | $9,612.99 | $0.01 |
| 2025-11-07 | $0.00 | $2,889.46 | $0.01 |
| 2025-11-08 | $0.00 | $8,387.42 | $0.01 |
| 2025-11-09 | $0.00 | $4,121.20 | $0.01 |
| 2025-11-10 | $0.00 | $2,921.58 | $0.01 |
| 2025-11-11 | $0.00 | $9,706.76 | $0.01 |
| 2025-11-12 | $0.00 | $1,717.76 | $0.01 |
| 2025-11-13 | $0.00 | $1,806.95 | $0.01 |
| 2025-11-14 | $0.00 | $2,224.45 | $0.01 |
| 2025-11-15 | $0.00 | $1,275.41 | $0.01 |
| 2025-11-16 | $0.00 | $1,199.75 | $0.01 |
| 2025-11-17 | $0.00 | $1,251.21 | $0.01 |
| 2025-11-18 | $0.00 | $2,599.68 | $0.01 |
| 2025-11-19 | $0.00 | $3,460.75 | $0.01 |
| 2025-11-20 | $0.00 | $6,496.12 | $0.01 |
| 2025-11-21 | $0.00 | $3,636.56 | $0.01 |
| 2025-11-22 | $0.00 | $4,357.17 | $0.01 |
| 2025-11-23 | $0.00 | $891.78 | $0.01 |
| 2025-11-24 | $0.00 | $1,423.55 | $0.01 |
| 2025-11-25 | $0.00 | $3,899.89 | $0.01 |
| 2025-11-26 | $0.00 | $2,431.36 | $0.01 |
| 2025-11-27 | $0.00 | $6,665.36 | $0.01 |
| 2025-11-28 | $0.00 | $1,905.72 | $0.01 |
| 2025-11-29 | $0.00 | $1,276.33 | $0.01 |
| 2025-11-30 | $0.00 | $358.22 | $0.01 |
| 2025-12-01 | $0.00 | $422.28 | $0.01 |
| 2025-12-02 | $0.00 | $2,511.29 | $0.01 |
| 2025-12-03 | $0.00 | $1,146.87 | $0.01 |
| 2025-12-04 | $0.00 | $2,257.76 | $0.01 |
| 2025-12-05 | $0.00 | $2,554.07 | $0.01 |
| 2025-12-06 | $0.00 | $508.73 | $0.01 |
| 2025-12-07 | $0.00 | $55.51 | $0.01 |
| 2025-12-08 | $0.00 | $733.61 | $0.01 |
| 2025-12-09 | $0.00 | $1,584.58 | $0.01 |
| 2025-12-10 | $0.00 | $2,599.50 | $0.01 |
| 2025-12-11 | $174,826.12 | $4,180.05 | $0.01 |
| 2025-12-12 | $171,053.33 | $2,499.31 | $0.01 |
| 2025-12-13 | $166,961.08 | $1,813.77 | $0.01 |
| 2025-12-14 | $166,954.29 | $442.19 | $0.01 |
| 2025-12-15 | $160,257.21 | $1,036.65 | $0.01 |
| 2025-12-16 | $159,775.43 | $1,594.30 | $0.01 |
| 2025-12-17 | $152,129.67 | $1,544.45 | $0.01 |
| 2025-12-18 | $151,241.18 | $1,855.00 | $0.01 |
| 2025-12-19 | $149,232.56 | $963.57 | $0.01 |
| 2025-12-20 | $144,539.18 | $917.91 | $0.01 |
| 2025-12-21 | $144,441.14 | $527.93 | $0.01 |
| 2025-12-22 | $143,464.00 | $1,198.57 | $0.01 |
| 2025-12-23 | $130,843.35 | $5,766.01 | $0.01 |
| 2025-12-24 | $131,870.22 | $555.32 | $0.01 |
| 2025-12-25 | $132,108.99 | $367.79 | $0.01 |
| 2025-12-26 | $129,792.05 | $276.73 | $0.01 |
| 2025-12-27 | $128,644.92 | $653.06 | $0.01 |
| 2025-12-28 | $129,368.60 | $1,003.33 | $0.01 |
| 2025-12-29 | $125,339.67 | $1,381.20 | $0.01 |
| 2025-12-30 | $122,236.77 | $652.65 | $0.01 |
| 2025-12-31 | $122,191.91 | $924.87 | $0.01 |
| 2026-01-01 | $128,789.44 | $1,993.97 | $0.01 |
| 2026-01-02 | $128,484.67 | $944.84 | $0.01 |
| 2026-01-03 | $129,637.87 | $654.14 | $0.01 |
| 2026-01-04 | $132,358.93 | $216.09 | $0.01 |
| 2026-01-05 | $129,649.44 | $698.20 | $0.01 |
| 2026-01-06 | $129,646.48 | $742.04 | $0.01 |
| 2026-01-07 | $137,453.66 | $1,975.02 | $0.01 |
| 2026-01-08 | $133,174.92 | $1,275.33 | $0.01 |
| 2026-01-09 | $130,308.06 | $533.07 | $0.01 |
| 2026-01-10 | $130,972.69 | $267.28 | $0.01 |
| 2026-01-11 | $130,158.98 | $188.61 | $0.01 |
| 2026-01-12 | $130,165.85 | $195.88 | $0.01 |
| 2026-01-13 | $126,522.97 | $1,180.30 | $0.01 |
| 2026-01-14 | $128,206.31 | $3,499.90 | $0.01 |
| 2026-01-15 | $125,764.62 | $464.44 | $0.01 |
| 2026-01-16 | $127,214.53 | $700.21 | $0.01 |
| 2026-01-17 | $126,788.47 | $303.75 | $0.01 |
| 2026-01-18 | $124,624.12 | $21.57 | $0.01 |
| 2026-01-19 | $125,235.78 | $145.22 | $0.01 |
| 2026-01-20 | $124,324.42 | $991.29 | $0.01 |
| 2026-01-21 | $123,152.79 | $426.70 | $0.01 |
| 2026-01-22 | $123,629.65 | $652.15 | $0.01 |
| 2026-01-23 | $94,232.75 | $9,155.98 | $0.00 |
| 2026-01-24 | $93,151.41 | $472.85 | $0.00 |
| 2026-01-25 | $95,185.26 | $161.82 | $0.00 |
| 2026-01-26 | $94,534.72 | $493.71 | $0.00 |
| 2026-01-27 | $95,038.09 | $269.06 | $0.00 |
| 2026-01-28 | $96,600.84 | $1,252.73 | $0.00 |
| 2026-01-29 | $97,555.53 | $583.07 | $0.00 |
| 2026-01-30 | $87,501.99 | $3,665.02 | $0.00 |
| 2026-01-31 | $85,838.62 | $631.93 | $0.00 |
| 2026-02-01 | $85,688.46 | $1,433.09 | $0.00 |
| 2026-02-02 | $86,047.53 | $589.42 | $0.00 |
| 2026-02-03 | $84,418.44 | $1,019.73 | $0.00 |
| 2026-02-04 | $83,472.02 | $965.45 | $0.00 |
| 2026-02-05 | $83,233.09 | $623.67 | $0.00 |
| 2026-02-06 | $82,932.03 | $1,277.24 | $0.00 |
| 2026-02-07 | $84,195.42 | $2,252.83 | $0.00 |
| 2026-02-08 | $85,317.37 | $863.24 | $0.00 |
| 2026-02-09 | $83,555.03 | $254.03 | $0.00 |
| 2026-02-10 | $82,892.88 | $639.39 | $0.00 |
| 2026-02-11 | $84,191.61 | $499.59 | $0.00 |
| 2026-02-12 | $80,890.99 | $1,461.85 | $0.00 |
| 2026-02-13 | $81,424.17 | $1,047.23 | $0.00 |
| 2026-02-14 | $80,547.01 | $642.86 | $0.00 |
| 2026-02-15 | $82,861.90 | $532.01 | $0.00 |
| 2026-02-16 | $83,265.32 | $623.23 | $0.00 |
| 2026-02-17 | $83,654.79 | $687.97 | $0.00 |
| 2026-02-18 | $81,528.25 | $213.27 | $0.00 |
| 2026-02-19 | $81,232.67 | $336.18 | $0.00 |
| 2026-02-20 | $79,354.97 | $1,179.22 | $0.00 |
| 2026-02-21 | $74,984.26 | $1,361.26 | $0.00 |
| 2026-02-22 | $73,690.14 | $189.09 | $0.00 |
| 2026-02-23 | $74,523.51 | $474.31 | $0.00 |
| 2026-02-24 | $74,558.23 | $502.89 | $0.00 |
| 2026-02-25 | $74,513.67 | $182.70 | $0.00 |
| 2026-02-26 | $74,179.71 | $1,251.46 | $0.00 |
| 2026-02-27 | $73,584.87 | $423.53 | $0.00 |
| 2026-02-28 | $73,343.95 | $508.70 | $0.00 |
| 2026-03-01 | $75,519.22 | $705.17 | $0.00 |
| 2026-03-02 | $75,317.92 | $325.18 | $0.00 |
| 2026-03-03 | $74,351.28 | $676.89 | $0.00 |
| 2026-03-04 | $78,710.65 | $2,094.21 | $0.00 |
| 2026-03-05 | $77,005.30 | $1,142.22 | $0.00 |
| 2026-03-06 | $77,640.47 | $769.61 | $0.00 |
| 2026-03-07 | $77,965.20 | $699.50 | $0.00 |
| 2026-03-08 | $76,084.19 | $276.19 | $0.00 |
| 2026-03-09 | $77,164.79 | $348.65 | $0.00 |
| 2026-03-10 | $77,106.13 | $201.25 | $0.00 |
| 2026-03-11 | $76,045.99 | $640.61 | $0.00 |
| 2026-03-12 | $77,668.19 | $539.03 | $0.00 |
| 2026-03-13 | $78,143.19 | $415.55 | $0.00 |
| 2026-03-14 | $76,756.43 | $396.12 | $0.00 |
| 2026-03-15 | $78,320.95 | $450.59 | $0.00 |
| 2026-03-16 | $76,518.36 | $176.80 | $0.00 |
| 2026-03-17 | $79,087.04 | $720.41 | $0.00 |
| 2026-03-18 | $77,330.58 | $915.26 | $0.00 |
| 2026-03-19 | $78,135.23 | $645.56 | $0.00 |
| 2026-03-20 | $77,564.86 | $156.12 | $0.00 |
| 2026-03-21 | $77,174.80 | $476.67 | $0.00 |
| 2026-03-22 | $77,307.34 | $92.94 | $0.00 |
| 2026-03-23 | $75,388.72 | $329.51 | $0.00 |
| 2026-03-24 | $75,781.29 | $508.68 | $0.00 |
| 2026-03-25 | $77,349.56 | $190.02 | $0.00 |
| 2026-03-26 | $76,007.80 | $256.18 | $0.00 |
| 2026-03-27 | $77,104.37 | $316.06 | $0.00 |
| 2026-03-28 | $75,214.52 | $167.84 | $0.00 |
| 2026-03-29 | $75,269.08 | $171.67 | $0.00 |
| 2026-03-30 | $76,538.36 | $163.91 | $0.00 |
| 2026-03-31 | $75,187.92 | $241.47 | $0.00 |
| 2026-04-01 | $77,034.94 | $377.38 | $0.00 |
| 2026-04-02 | $76,524.80 | $790.95 | $0.00 |
| 2026-04-03 | $74,865.42 | $5,750.31 | $0.00 |
| 2026-04-04 | $71,043.64 | $1,452.22 | $0.00 |
| 2026-04-05 | $65,213.88 | $1,637.06 | $0.00 |
| 2026-04-06 | $66,595.82 | $219.96 | $0.00 |
| 2026-04-07 | $66,573.03 | $268.65 | $0.00 |
| 2026-04-08 | $66,747.91 | $349.61 | $0.00 |
| 2026-04-09 | $66,701.12 | $150.12 | $0.00 |
| 2026-04-10 | $65,083.34 | $206.81 | $0.00 |
| 2026-04-11 | $64,845.93 | $221.76 | $0.00 |
| 2026-04-12 | $65,275.21 | $103.37 | $0.00 |
| 2026-04-13 | $64,746.16 | $103.74 | $0.00 |
| 2026-04-14 | $66,259.24 | $129.56 | $0.00 |
| 2026-04-15 | $64,894.69 | $153.37 | $0.00 |
| 2026-04-16 | $64,857.40 | $76.37 | $0.00 |
| 2026-04-17 | $66,309.07 | $111.41 | $0.00 |
| 2026-04-18 | $64,797.60 | $125.60 | $0.00 |
| 2026-04-19 | $64,526.57 | $135.23 | $0.00 |
| 2026-04-20 | $64,429.38 | $126.71 | $0.00 |
| 2026-04-21 | $65,735.82 | $115.84 | $0.00 |
| 2026-04-22 | $65,686.74 | $110.06 | $0.00 |
| 2026-04-23 | $62,984.62 | $455.89 | $0.00 |
| 2026-04-24 | $64,231.01 | $100.03 | $0.00 |
| 2026-04-25 | $64,235.89 | $36.51 | $0.00 |
| 2026-04-26 | $62,940.42 | $10.69 | $0.00 |
| 2026-04-27 | $64,219.70 | $37.05 | $0.00 |
| 2026-04-28 | $64,158.43 | $108.22 | $0.00 |
| 2026-04-29 | $64,129.50 | $36.59 | $0.00 |
| 2026-04-30 | $64,060.75 | $106.59 | $0.00 |
| 2026-05-01 | $62,747.86 | $16.27 | $0.00 |
| 2026-05-02 | $62,784.34 | $25.00 | $0.00 |
| 2026-05-03 | $62,900.03 | $18.46 | $0.00 |
| 2026-05-04 | $63,458.39 | $50.46 | $0.00 |
| 2026-05-05 | $52,364.73 | $2,886.90 | $0.00 |
| 2026-05-06 | $52,453.11 | $125.91 | $0.00 |
| 2026-05-07 | $50,575.38 | $779.93 | $0.00 |
| 2026-05-08 | $51,675.84 | $197.95 | $0.00 |
| 2026-05-08 | $50,645.17 | $136.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
