Ika IKA #1200
$0.003402 8.96% (1d)
Market Overview
Ika current market price is $0.003402 with a 24 hour trading volume of $687.56K. The total available supply of Ika is 10.00B IKA with a maximum supply of 10.00B IKA. It has secured Rank 1200 in the cryptocurrency market with a marketcap of $10.20M. The IKA price is 0.25% down in the last one hour.
The high price of the Ika is $0.003741 and low price is $0.003323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ika Rank
1200
Ika Price
$0.003402
Market Cap
$10.20M 8.91%
Fully Diluted Valuation
$34.01M
Trading Volume(24h)
$687.56K
Circulating Supply
3.00B IKA
Total Supply
10.00B IKA
Max Supply
10.00B IKA
High(24h)
$0.003741
Low(24h)
$0.003323
All-time High
$0.350 99.03%
08 Sep 2025
All-time Low
$0.002773 22.82%
22 Mar 2026
Cryptocurrency Ika Calculator
Want to convert more cryptocurrencies?
Ika Historical Data Chart
1h
0.25%
24h
8.96%
7d
5.17%
14d
9.38%
30d
2.99%
60d
4.98%
200d
88.79%
1y
0%
Ika Historical Data
Historical data of Ika past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-30 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-31 | $94,009,392.15 | $24,032,330.78 | $0.03 |
| 2025-08-01 | $108,455,168.34 | $44,515,016.91 | $0.04 |
| 2025-08-02 | $120,429,705.46 | $43,686,824.71 | $0.04 |
| 2025-08-03 | $105,878,274.26 | $27,737,785.53 | $0.04 |
| 2025-08-04 | $114,849,613.82 | $21,666,257.33 | $0.04 |
| 2025-08-05 | $107,481,816.42 | $31,876,749.94 | $0.04 |
| 2025-08-06 | $102,142,525.27 | $48,903,154.42 | $0.03 |
| 2025-08-07 | $116,627,793.02 | $18,518,098.52 | $0.04 |
| 2025-08-08 | $122,702,174.04 | $17,316,135.94 | $0.04 |
| 2025-08-09 | $117,823,628.53 | $17,686,666.53 | $0.04 |
| 2025-08-10 | $120,010,123.28 | $14,184,981.42 | $0.04 |
| 2025-08-11 | $120,481,009.49 | $14,406,410.01 | $0.04 |
| 2025-08-12 | $115,349,268.09 | $14,807,647.40 | $0.04 |
| 2025-08-13 | $116,526,005.84 | $14,801,377.15 | $0.04 |
| 2025-08-14 | $113,183,848.04 | $17,827,609.96 | $0.04 |
| 2025-08-15 | $106,603,303.46 | $16,313,799.08 | $0.04 |
| 2025-08-16 | $104,083,786.43 | $11,424,880.35 | $0.03 |
| 2025-08-17 | $104,253,461.99 | $11,041,753.45 | $0.03 |
| 2025-08-18 | $104,425,447.54 | $10,383,918.99 | $0.03 |
| 2025-08-19 | $101,000,928.85 | $13,544,632.05 | $0.03 |
| 2025-08-20 | $92,830,737.46 | $11,543,241.95 | $0.03 |
| 2025-08-21 | $101,467,719.00 | $16,390,419.29 | $0.03 |
| 2025-08-22 | $96,121,672.05 | $8,547,025.90 | $0.03 |
| 2025-08-23 | $102,151,716.89 | $17,708,271.07 | $0.03 |
| 2025-08-24 | $99,346,087.13 | $11,784,256.70 | $0.03 |
| 2025-08-25 | $97,979,945.72 | $15,169,370.58 | $0.03 |
| 2025-08-26 | $91,325,790.35 | $14,893,595.60 | $0.03 |
| 2025-08-27 | $93,888,283.69 | $10,079,085.63 | $0.03 |
| 2025-08-28 | $98,440,800.50 | $13,711,535.36 | $0.03 |
| 2025-08-29 | $100,810,442.61 | $9,612,221.60 | $0.03 |
| 2025-08-30 | $96,997,257.54 | $12,017,244.25 | $0.03 |
| 2025-08-31 | $99,760,001.45 | $9,183,697.29 | $0.03 |
| 2025-09-01 | $96,821,940.00 | $9,418,256.33 | $0.03 |
| 2025-09-02 | $94,253,820.02 | $19,367,825.93 | $0.03 |
| 2025-09-03 | $95,183,125.03 | $23,363,751.60 | $0.03 |
| 2025-09-04 | $101,013,488.86 | $19,674,492.65 | $0.03 |
| 2025-09-05 | $101,985,333.19 | $16,278,498.99 | $0.03 |
| 2025-09-06 | $103,747,702.85 | $9,223,930.60 | $0.03 |
| 2025-09-07 | $106,954,557.16 | $8,457,904.11 | $0.04 |
| 2025-09-08 | $117,271,382.48 | $15,077,259.43 | $0.04 |
| 2025-09-09 | $130,821,407.96 | $67,428,134.13 | $0.04 |
| 2025-09-10 | $114,741,355.00 | $32,676,809.34 | $0.04 |
| 2025-09-11 | $145,703,649.23 | $25,234,079.43 | $0.05 |
| 2025-09-12 | $151,938,401.24 | $25,461,767.00 | $0.05 |
| 2025-09-13 | $144,800,812.89 | $20,942,966.65 | $0.05 |
| 2025-09-14 | $151,136,481.59 | $16,980,664.39 | $0.05 |
| 2025-09-15 | $147,017,752.30 | $9,792,678.95 | $0.05 |
| 2025-09-16 | $143,461,837.66 | $14,353,668.67 | $0.05 |
| 2025-09-17 | $138,338,735.53 | $13,807,600.45 | $0.05 |
| 2025-09-18 | $125,087,862.51 | $31,260,696.36 | $0.04 |
| 2025-09-19 | $117,826,049.41 | $19,583,674.70 | $0.04 |
| 2025-09-20 | $110,752,406.16 | $21,503,423.57 | $0.04 |
| 2025-09-21 | $109,576,669.19 | $15,890,462.83 | $0.04 |
| 2025-09-22 | $100,777,195.37 | $20,589,435.27 | $0.03 |
| 2025-09-23 | $98,460,848.57 | $16,921,004.84 | $0.03 |
| 2025-09-24 | $85,237,005.93 | $16,920,849.83 | $0.03 |
| 2025-09-25 | $88,234,833.07 | $15,936,366.46 | $0.03 |
| 2025-09-26 | $82,351,662.46 | $16,232,793.29 | $0.03 |
| 2025-09-27 | $90,540,692.35 | $15,725,239.88 | $0.03 |
| 2025-09-28 | $87,429,489.66 | $14,242,846.93 | $0.03 |
| 2025-09-29 | $86,423,306.63 | $19,329,186.07 | $0.03 |
| 2025-09-30 | $90,938,541.12 | $20,313,054.85 | $0.03 |
| 2025-10-01 | $92,675,170.81 | $19,740,905.12 | $0.03 |
| 2025-10-02 | $103,519,151.76 | $20,823,236.40 | $0.03 |
| 2025-10-03 | $98,491,952.41 | $19,896,885.21 | $0.03 |
| 2025-10-04 | $103,414,686.94 | $20,987,870.98 | $0.03 |
| 2025-10-05 | $106,674,386.51 | $17,815,831.68 | $0.04 |
| 2025-10-06 | $102,475,697.24 | $20,675,720.03 | $0.03 |
| 2025-10-07 | $103,941,013.21 | $17,292,618.66 | $0.03 |
| 2025-10-08 | $99,306,423.73 | $21,869,200.55 | $0.03 |
| 2025-10-09 | $97,320,890.13 | $20,437,613.47 | $0.03 |
| 2025-10-10 | $90,736,611.12 | $21,444,533.81 | $0.03 |
| 2025-10-11 | $65,890,193.70 | $23,114,175.34 | $0.02 |
| 2025-10-12 | $59,396,619.84 | $21,939,949.71 | $0.02 |
| 2025-10-13 | $72,500,715.77 | $21,361,490.74 | $0.02 |
| 2025-10-14 | $80,634,548.10 | $23,165,535.71 | $0.03 |
| 2025-10-15 | $76,508,946.68 | $22,094,475.78 | $0.03 |
| 2025-10-16 | $71,017,895.82 | $18,413,332.15 | $0.02 |
| 2025-10-17 | $66,568,432.60 | $21,131,355.79 | $0.02 |
| 2025-10-18 | $62,282,330.72 | $17,688,167.11 | $0.02 |
| 2025-10-19 | $66,417,729.23 | $18,912,701.12 | $0.02 |
| 2025-10-20 | $66,549,110.38 | $16,293,622.91 | $0.02 |
| 2025-10-21 | $66,500,957.85 | $14,923,718.21 | $0.02 |
| 2025-10-22 | $61,362,388.73 | $12,294,916.50 | $0.02 |
| 2025-10-23 | $58,493,988.93 | $15,627,124.00 | $0.02 |
| 2025-10-24 | $58,664,128.43 | $16,371,411.43 | $0.02 |
| 2025-10-25 | $56,139,733.87 | $15,596,723.94 | $0.02 |
| 2025-10-26 | $58,183,099.69 | $12,369,894.77 | $0.02 |
| 2025-10-27 | $64,189,880.43 | $15,305,871.54 | $0.02 |
| 2025-10-28 | $60,634,149.72 | $16,756,971.21 | $0.02 |
| 2025-10-29 | $56,707,816.40 | $15,285,857.33 | $0.02 |
| 2025-10-30 | $56,568,887.62 | $17,018,224.77 | $0.02 |
| 2025-10-31 | $51,293,108.00 | $14,554,346.37 | $0.02 |
| 2025-11-01 | $52,790,027.16 | $15,574,929.57 | $0.02 |
| 2025-11-02 | $51,110,312.53 | $16,377,657.86 | $0.02 |
| 2025-11-03 | $52,118,622.93 | $17,385,396.26 | $0.02 |
| 2025-11-04 | $41,114,404.62 | $18,026,659.72 | $0.01 |
| 2025-11-05 | $37,753,705.31 | $16,560,885.68 | $0.01 |
| 2025-11-06 | $35,770,067.98 | $9,793,481.63 | $0.01 |
| 2025-11-07 | $33,547,065.90 | $11,098,647.05 | $0.01 |
| 2025-11-08 | $36,147,058.79 | $18,829,898.30 | $0.01 |
| 2025-11-09 | $36,026,519.98 | $12,719,941.97 | $0.01 |
| 2025-11-10 | $37,332,318.93 | $15,151,236.70 | $0.01 |
| 2025-11-11 | $31,299,893.30 | $17,498,805.14 | $0.01 |
| 2025-11-12 | $25,887,680.36 | $18,040,288.39 | $0.01 |
| 2025-11-13 | $32,815,305.54 | $15,915,310.87 | $0.01 |
| 2025-11-14 | $30,259,381.19 | $11,911,857.74 | $0.01 |
| 2025-11-15 | $29,267,433.83 | $13,864,636.11 | $0.01 |
| 2025-11-16 | $36,265,056.49 | $12,705,738.38 | $0.01 |
| 2025-11-17 | $35,590,541.74 | $16,804,226.69 | $0.01 |
| 2025-11-18 | $30,165,635.03 | $13,898,511.13 | $0.01 |
| 2025-11-19 | $36,722,026.33 | $14,294,911.51 | $0.01 |
| 2025-11-20 | $32,538,052.23 | $17,548,497.67 | $0.01 |
| 2025-11-21 | $30,863,709.75 | $14,077,334.48 | $0.01 |
| 2025-11-22 | $30,630,203.78 | $11,122,624.85 | $0.01 |
| 2025-11-23 | $30,142,369.22 | $13,929,092.77 | $0.01 |
| 2025-11-24 | $30,371,651.59 | $10,281,431.40 | $0.01 |
| 2025-11-25 | $30,016,627.86 | $9,025,285.72 | $0.01 |
| 2025-11-26 | $28,282,864.76 | $6,033,959.59 | $0.01 |
| 2025-11-27 | $28,131,144.99 | $4,021,238.89 | $0.01 |
| 2025-11-28 | $29,791,172.43 | $5,858,386.19 | $0.01 |
| 2025-11-29 | $28,150,930.27 | $4,630,693.12 | $0.01 |
| 2025-11-30 | $27,645,292.81 | $8,926,296.74 | $0.01 |
| 2025-12-01 | $27,819,237.71 | $12,373,807.59 | $0.01 |
| 2025-12-02 | $24,461,284.14 | $11,939,077.87 | $0.01 |
| 2025-12-03 | $25,816,950.97 | $13,060,840.38 | $0.01 |
| 2025-12-04 | $25,427,344.71 | $11,769,115.05 | $0.01 |
| 2025-12-05 | $24,896,248.81 | $12,452,421.48 | $0.01 |
| 2025-12-06 | $23,376,684.88 | $15,570,097.61 | $0.01 |
| 2025-12-07 | $21,774,494.22 | $12,889,670.41 | $0.01 |
| 2025-12-08 | $22,349,982.16 | $15,673,532.02 | $0.01 |
| 2025-12-09 | $20,738,900.49 | $8,028,121.27 | $0.01 |
| 2025-12-10 | $17,061,686.47 | $10,961,894.14 | $0.01 |
| 2025-12-11 | $16,739,697.01 | $9,120,029.80 | $0.01 |
| 2025-12-12 | $19,402,573.06 | $23,558,126.20 | $0.01 |
| 2025-12-13 | $24,977,826.18 | $39,695,924.59 | $0.01 |
| 2025-12-14 | $24,577,983.30 | $29,180,415.11 | $0.01 |
| 2025-12-15 | $22,547,116.73 | $27,869,758.75 | $0.01 |
| 2025-12-15 | $22,484,405.40 | $25,144,273.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
