Hypurr Fun HFUN #1129
$11.54 0.48% (1d)
Market Overview
Hypurr Fun current market price is $11.54 with a 24 hour trading volume of $8,158. The total available supply of Hypurr Fun is 995.96K HFUN with a maximum supply of 1,000.00K HFUN. It has secured Rank 1129 in the cryptocurrency market with a marketcap of $11.49M. The HFUN price is 0.01% up in the last one hour.
The high price of the Hypurr Fun is $11.66 and low price is $11.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hypurr Fun Rank
1129
Hypurr Fun Price
$11.54
Market Cap
$11.49M 0.5%
Fully Diluted Valuation
$11.49M
Trading Volume(24h)
$8,158
Circulating Supply
995.96K HFUN
Total Supply
995.96K HFUN
Max Supply
1,000.00K HFUN
High(24h)
$11.66
Low(24h)
$11.47
All-time High
$300.19 96.16%
17 Dec 2024
All-time Low
$6.52 76.79%
14 Jun 2024
Cryptocurrency Hypurr Fun Calculator
Want to convert more cryptocurrencies?
Hypurr Fun Historical Data Chart
1h
0.01%
24h
0.48%
7d
1.71%
14d
6.26%
30d
14.77%
60d
18.28%
200d
68.19%
1y
56.77%
Hypurr Fun Historical Data
Historical data of Hypurr Fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $53,530,882.33 | $1,395,019.68 | $53.72 |
| 2024-12-12 | $62,745,224.64 | $2,423,608.91 | $62.94 |
| 2024-12-13 | $72,490,547.67 | $4,054,993.61 | $72.70 |
| 2024-12-14 | $144,652,859.05 | $16,395,174.14 | $145.07 |
| 2024-12-15 | $184,437,764.41 | $18,135,670.89 | $184.96 |
| 2024-12-16 | $219,086,935.78 | $27,743,660.10 | $219.22 |
| 2024-12-17 | $295,676,722.97 | $24,339,613.84 | $296.46 |
| 2024-12-18 | $207,376,349.27 | $21,223,594.96 | $208.38 |
| 2024-12-19 | $233,134,019.49 | $15,641,227.05 | $233.65 |
| 2024-12-20 | $186,373,544.94 | $13,308,391.38 | $186.75 |
| 2024-12-21 | $216,103,648.15 | $11,807,710.33 | $217.04 |
| 2024-12-22 | $195,043,830.13 | $8,075,365.63 | $195.47 |
| 2024-12-23 | $175,958,605.97 | $3,872,662.14 | $176.30 |
| 2024-12-24 | $157,588,276.81 | $8,244,869.94 | $164.00 |
| 2024-12-25 | $172,202,014.89 | $5,370,940.30 | $172.86 |
| 2024-12-26 | $162,134,123.71 | $1,734,475.17 | $162.44 |
| 2024-12-27 | $157,363,201.02 | $3,311,159.01 | $157.91 |
| 2024-12-28 | $172,294,795.31 | $5,625,751.36 | $172.71 |
| 2024-12-29 | $173,489,616.40 | $2,810,881.36 | $174.00 |
| 2024-12-30 | $164,979,993.35 | $2,233,755.03 | $165.39 |
| 2024-12-31 | $164,525,095.42 | $2,438,888.81 | $165.02 |
| 2025-01-01 | $176,682,210.96 | $2,691,281.81 | $177.37 |
| 2025-01-02 | $193,064,122.72 | $4,349,524.38 | $193.65 |
| 2025-01-03 | $201,878,381.79 | $5,046,420.03 | $200.69 |
| 2025-01-04 | $181,579,683.38 | $5,972,236.09 | $182.64 |
| 2025-01-05 | $180,445,069.77 | $4,836,496.07 | $180.80 |
| 2025-01-06 | $182,848,903.62 | $2,273,137.71 | $182.40 |
| 2025-01-07 | $166,233,264.69 | $2,991,350.64 | $166.81 |
| 2025-01-08 | $151,976,979.32 | $2,682,327.67 | $152.40 |
| 2025-01-09 | $158,443,816.12 | $5,986,076.90 | $158.92 |
| 2025-01-10 | $137,244,248.78 | $2,871,811.19 | $137.60 |
| 2025-01-11 | $139,757,621.52 | $3,124,822.27 | $140.12 |
| 2025-01-12 | $133,689,968.94 | $1,214,352.74 | $134.25 |
| 2025-01-13 | $145,768,351.25 | $1,372,055.68 | $146.21 |
| 2025-01-14 | $147,307,716.09 | $4,000,265.93 | $147.81 |
| 2025-01-15 | $181,343,147.23 | $7,475,597.77 | $181.89 |
| 2025-01-16 | $200,012,696.72 | $7,584,118.82 | $199.60 |
| 2025-01-17 | $169,597,072.74 | $3,742,792.65 | $170.12 |
| 2025-01-18 | $172,199,380.89 | $5,545,384.37 | $172.73 |
| 2025-01-19 | $158,452,413.53 | $3,255,509.82 | $158.91 |
| 2025-01-20 | $137,315,736.30 | $8,492,892.69 | $137.27 |
| 2025-01-21 | $154,548,372.78 | $3,259,446.50 | $155.20 |
| 2025-01-22 | $157,166,550.74 | $2,391,112.46 | $157.33 |
| 2025-01-23 | $162,456,069.22 | $4,031,507.72 | $162.79 |
| 2025-01-24 | $138,722,191.48 | $3,004,314.65 | $139.15 |
| 2025-01-25 | $136,327,913.19 | $2,094,917.65 | $136.96 |
| 2025-01-26 | $132,509,311.21 | $1,894,793.53 | $132.78 |
| 2025-01-27 | $123,135,590.08 | $2,294,737.55 | $122.85 |
| 2025-01-28 | $103,290,297.60 | $3,043,322.00 | $103.62 |
| 2025-01-29 | $105,709,603.67 | $3,401,260.36 | $106.30 |
| 2025-01-30 | $114,788,867.14 | $2,354,378.06 | $116.62 |
| 2025-01-31 | $135,019,794.66 | $4,547,053.66 | $135.30 |
| 2025-02-01 | $120,528,363.36 | $2,931,028.97 | $120.80 |
| 2025-02-02 | $99,311,194.19 | $3,405,266.62 | $99.62 |
| 2025-02-03 | $79,842,886.02 | $2,660,245.80 | $79.75 |
| 2025-02-04 | $85,802,547.33 | $3,086,750.01 | $86.01 |
| 2025-02-05 | $76,110,952.24 | $1,547,451.31 | $76.03 |
| 2025-02-06 | $87,204,579.15 | $2,247,492.22 | $87.53 |
| 2025-02-07 | $73,725,529.89 | $1,442,161.61 | $73.96 |
| 2025-02-08 | $71,887,842.29 | $1,271,631.22 | $72.10 |
| 2025-02-09 | $70,397,881.39 | $336,540.84 | $70.62 |
| 2025-02-10 | $69,852,502.59 | $488,282.62 | $69.94 |
| 2025-02-11 | $72,483,337.16 | $990,123.21 | $72.71 |
| 2025-02-12 | $70,713,454.05 | $528,180.97 | $71.09 |
| 2025-02-13 | $71,353,735.29 | $449,486.74 | $71.69 |
| 2025-02-14 | $68,968,325.36 | $364,813.78 | $69.19 |
| 2025-02-15 | $71,371,458.15 | $1,478,057.55 | $71.59 |
| 2025-02-16 | $67,935,691.93 | $1,201,568.89 | $68.11 |
| 2025-02-17 | $64,465,493.32 | $576,620.07 | $64.71 |
| 2025-02-18 | $61,542,417.39 | $599,830.76 | $61.72 |
| 2025-02-19 | $57,184,760.43 | $2,395,606.73 | $57.33 |
| 2025-02-20 | $56,846,522.45 | $275,743.85 | $57.05 |
| 2025-02-21 | $59,566,054.30 | $533,617.92 | $59.73 |
| 2025-02-22 | $61,072,916.47 | $1,313,032.42 | $61.25 |
| 2025-02-23 | $60,183,780.25 | $317,789.31 | $60.37 |
| 2025-02-24 | $55,931,417.16 | $376,296.88 | $56.06 |
| 2025-02-25 | $41,174,155.29 | $1,461,793.47 | $41.30 |
| 2025-02-26 | $39,437,667.59 | $1,342,346.97 | $39.58 |
| 2025-02-27 | $39,467,808.07 | $818,445.18 | $39.61 |
| 2025-02-28 | $40,369,317.46 | $645,835.27 | $40.53 |
| 2025-03-01 | $35,037,023.38 | $709,278.63 | $35.11 |
| 2025-03-02 | $35,179,809.15 | $250,822.42 | $35.29 |
| 2025-03-03 | $36,381,258.63 | $429,410.65 | $36.44 |
| 2025-03-04 | $30,190,695.13 | $1,304,166.05 | $30.28 |
| 2025-03-05 | $29,342,131.73 | $950,632.60 | $29.43 |
| 2025-03-06 | $28,320,028.78 | $280,257.13 | $28.39 |
| 2025-03-07 | $27,716,861.57 | $365,189.71 | $27.82 |
| 2025-03-08 | $26,749,726.52 | $339,216.46 | $26.82 |
| 2025-03-09 | $26,444,209.79 | $145,863.16 | $26.54 |
| 2025-03-10 | $23,188,795.10 | $345,623.37 | $23.29 |
| 2025-03-11 | $21,912,558.85 | $79,996.56 | $21.93 |
| 2025-03-12 | $22,113,145.98 | $68,233.89 | $22.18 |
| 2025-03-13 | $23,407,602.57 | $362,615.78 | $23.50 |
| 2025-03-14 | $24,345,596.04 | $214,135.18 | $24.43 |
| 2025-03-15 | $28,644,767.32 | $627,296.60 | $28.74 |
| 2025-03-16 | $31,874,041.21 | $294,122.53 | $31.96 |
| 2025-03-17 | $32,161,302.19 | $478,224.21 | $32.27 |
| 2025-03-18 | $31,765,475.04 | $70,382.48 | $31.88 |
| 2025-03-19 | $29,167,408.80 | $241,613.46 | $29.36 |
| 2025-03-20 | $32,468,290.39 | $363,299.06 | $32.56 |
| 2025-03-21 | $33,297,496.55 | $409,206.47 | $33.40 |
| 2025-03-22 | $35,621,853.26 | $335,553.09 | $35.75 |
| 2025-03-23 | $37,722,287.51 | $341,157.42 | $37.84 |
| 2025-03-24 | $37,589,543.67 | $463,483.07 | $37.72 |
| 2025-03-25 | $35,031,967.29 | $761.22 | $35.20 |
| 2025-03-26 | $38,972,232.81 | $637,023.47 | $39.13 |
| 2025-03-27 | $34,711,841.14 | $1,641,520.64 | $34.82 |
| 2025-03-28 | $34,305,674.71 | $147,695.19 | $34.42 |
| 2025-03-29 | $33,446,826.84 | $160,457.26 | $33.50 |
| 2025-03-30 | $31,101,572.82 | $313,148.07 | $31.20 |
| 2025-03-31 | $31,022,885.44 | $77,871.65 | $31.12 |
| 2025-04-01 | $30,866,370.23 | $116,971.83 | $31.00 |
| 2025-04-02 | $30,334,392.19 | $241,019.06 | $30.44 |
| 2025-04-03 | $29,680,217.72 | $237,432.07 | $29.78 |
| 2025-04-04 | $28,779,175.61 | $195,815.87 | $28.85 |
| 2025-04-05 | $28,337,810.83 | $70,515.98 | $28.42 |
| 2025-04-06 | $28,091,588.66 | $64,727.83 | $28.18 |
| 2025-04-07 | $25,985,586.36 | $210,678.24 | $25.99 |
| 2025-04-08 | $24,564,624.32 | $243,737.60 | $24.64 |
| 2025-04-09 | $24,281,616.20 | $187,768.20 | $24.36 |
| 2025-04-10 | $28,741,729.48 | $494,745.96 | $28.83 |
| 2025-04-11 | $29,594,668.84 | $167,161.83 | $29.68 |
| 2025-04-12 | $31,933,008.72 | $305,197.54 | $32.04 |
| 2025-04-13 | $34,831,314.23 | $433,476.74 | $34.91 |
| 2025-04-14 | $34,153,313.90 | $362,790.67 | $34.30 |
| 2025-04-15 | $32,497,176.84 | $382,272.29 | $32.60 |
| 2025-04-16 | $28,761,051.60 | $418,396.03 | $28.85 |
| 2025-04-17 | $29,105,667.56 | $284,505.66 | $29.20 |
| 2025-04-18 | $29,715,913.51 | $286,672.19 | $29.81 |
| 2025-04-19 | $29,539,657.96 | $302,360.55 | $29.64 |
| 2025-04-20 | $29,590,441.73 | $283,742.86 | $29.69 |
| 2025-04-21 | $28,664,389.81 | $147,782.60 | $28.76 |
| 2025-04-22 | $29,715,316.26 | $284,982.32 | $29.81 |
| 2025-04-23 | $29,985,007.75 | $241,320.82 | $30.08 |
| 2025-04-24 | $28,250,159.90 | $443,796.56 | $28.34 |
| 2025-04-25 | $28,586,701.94 | $159,654.47 | $28.68 |
| 2025-04-26 | $28,760,851.76 | $169,404.55 | $28.85 |
| 2025-04-27 | $27,912,821.50 | $126,570.76 | $28.00 |
| 2025-04-28 | $26,534,482.04 | $159,907.66 | $26.62 |
| 2025-04-29 | $28,247,614.42 | $468,412.63 | $28.34 |
| 2025-04-30 | $28,672,111.06 | $205,009.29 | $28.77 |
| 2025-05-01 | $30,311,607.21 | $246,968.63 | $30.41 |
| 2025-05-02 | $31,819,587.18 | $294,382.25 | $31.92 |
| 2025-05-03 | $32,111,357.65 | $245,420.01 | $32.22 |
| 2025-05-04 | $36,145,524.51 | $601,316.28 | $37.39 |
| 2025-05-05 | $38,399,579.95 | $595,104.43 | $38.53 |
| 2025-05-06 | $37,656,896.07 | $312,434.16 | $37.78 |
| 2025-05-07 | $36,393,017.32 | $416,314.73 | $36.51 |
| 2025-05-08 | $38,057,443.42 | $485,664.17 | $38.18 |
| 2025-05-09 | $44,306,795.85 | $1,433,718.63 | $44.45 |
| 2025-05-10 | $45,512,415.76 | $1,048,031.31 | $45.66 |
| 2025-05-11 | $49,687,913.69 | $451,341.02 | $49.85 |
| 2025-05-12 | $51,133,794.87 | $1,091,469.32 | $51.30 |
| 2025-05-13 | $46,711,304.42 | $719,827.52 | $46.87 |
| 2025-05-14 | $49,044,262.72 | $445,096.56 | $49.21 |
| 2025-05-15 | $48,751,669.34 | $1,216,048.39 | $48.91 |
| 2025-05-16 | $50,141,407.78 | $780,817.55 | $50.31 |
| 2025-05-17 | $53,719,528.74 | $1,391,455.34 | $53.90 |
| 2025-05-18 | $50,073,714.85 | $755,913.09 | $50.24 |
| 2025-05-19 | $52,681,474.45 | $520,939.06 | $52.86 |
| 2025-05-20 | $49,037,734.51 | $617,797.64 | $49.20 |
| 2025-05-21 | $47,307,101.70 | $598,552.67 | $47.47 |
| 2025-05-22 | $48,595,350.93 | $831,643.71 | $48.76 |
| 2025-05-23 | $62,448,488.09 | $2,831,431.99 | $62.66 |
| 2025-05-24 | $66,948,812.09 | $3,566,329.48 | $67.18 |
| 2025-05-25 | $71,649,089.86 | $3,701,200.66 | $71.89 |
| 2025-05-26 | $81,223,180.33 | $4,235,414.02 | $81.50 |
| 2025-05-27 | $74,929,673.85 | $5,350,874.09 | $75.19 |
| 2025-05-28 | $67,488,310.52 | $2,571,225.74 | $67.72 |
| 2025-05-29 | $57,604,082.87 | $1,986,504.58 | $57.80 |
| 2025-05-30 | $52,669,683.65 | $1,271,621.68 | $52.54 |
| 2025-05-31 | $46,874,030.86 | $2,023,381.88 | $47.04 |
| 2025-06-01 | $46,047,117.43 | $864,644.87 | $46.21 |
| 2025-06-02 | $44,162,352.44 | $702,995.15 | $44.32 |
| 2025-06-03 | $46,738,575.48 | $1,374,171.47 | $46.90 |
| 2025-06-04 | $47,725,726.23 | $2,248,791.51 | $47.89 |
| 2025-06-05 | $41,561,813.27 | $1,330,374.99 | $41.71 |
| 2025-06-06 | $32,773,693.81 | $852,005.99 | $32.89 |
| 2025-06-07 | $32,968,830.92 | $523,791.93 | $33.09 |
| 2025-06-08 | $35,411,047.60 | $505,410.95 | $35.43 |
| 2025-06-09 | $36,809,313.04 | $295,854.98 | $36.94 |
| 2025-06-10 | $43,047,173.47 | $1,092,824.79 | $43.37 |
| 2025-06-11 | $46,180,693.27 | $1,396,390.57 | $46.35 |
| 2025-06-12 | $42,856,467.15 | $1,199,551.34 | $43.01 |
| 2025-06-13 | $38,953,576.07 | $1,182,485.11 | $39.09 |
| 2025-06-14 | $40,243,261.93 | $864,739.20 | $40.39 |
| 2025-06-15 | $38,491,431.90 | $294,661.29 | $38.63 |
| 2025-06-16 | $39,541,957.07 | $312,586.55 | $39.68 |
| 2025-06-17 | $39,774,851.40 | $1,365,279.94 | $39.92 |
| 2025-06-18 | $35,836,574.27 | $668,924.26 | $35.97 |
| 2025-06-19 | $33,861,864.54 | $786,952.90 | $33.99 |
| 2025-06-20 | $32,877,036.11 | $373,340.56 | $32.99 |
| 2025-06-21 | $31,147,747.14 | $362,329.66 | $31.27 |
| 2025-06-22 | $30,589,274.64 | $338,433.77 | $30.72 |
| 2025-06-23 | $30,125,081.20 | $511,654.07 | $30.23 |
| 2025-06-24 | $30,113,600.17 | $657,583.63 | $30.20 |
| 2025-06-25 | $30,879,463.87 | $348,506.43 | $30.99 |
| 2025-06-26 | $29,569,554.05 | $369,134.26 | $29.69 |
| 2025-06-27 | $29,263,365.84 | $156,347.38 | $29.38 |
| 2025-06-28 | $29,196,582.66 | $110,303.79 | $29.31 |
| 2025-06-29 | $29,513,395.35 | $58,200.33 | $29.62 |
| 2025-06-30 | $29,977,190.29 | $85,201.20 | $30.09 |
| 2025-07-01 | $30,420,141.97 | $264,183.48 | $30.53 |
| 2025-07-02 | $28,581,571.73 | $172,111.75 | $28.68 |
| 2025-07-03 | $29,056,578.25 | $193,571.29 | $29.16 |
| 2025-07-04 | $28,615,194.48 | $166,306.36 | $28.61 |
| 2025-07-05 | $27,738,535.99 | $140,134.86 | $27.84 |
| 2025-07-06 | $27,725,049.74 | $84,039.15 | $27.86 |
| 2025-07-07 | $27,856,540.77 | $168,263.54 | $27.96 |
| 2025-07-08 | $27,190,860.72 | $90,249.97 | $27.26 |
| 2025-07-09 | $26,694,313.63 | $220,526.81 | $26.82 |
| 2025-07-10 | $25,846,806.64 | $363,246.09 | $25.95 |
| 2025-07-11 | $26,410,828.44 | $328,342.01 | $26.46 |
| 2025-07-12 | $27,577,858.69 | $56,454.49 | $27.73 |
| 2025-07-13 | $27,147,631.65 | $283,531.86 | $27.26 |
| 2025-07-14 | $25,695,474.97 | $346,051.69 | $25.78 |
| 2025-07-15 | $25,104,610.74 | $87,379.77 | $25.20 |
| 2025-07-16 | $23,751,143.27 | $358,327.54 | $23.84 |
| 2025-07-17 | $21,179,268.71 | $658,572.16 | $21.26 |
| 2025-07-18 | $21,112,540.15 | $230,477.04 | $21.17 |
| 2025-07-19 | $19,695,803.93 | $220,337.73 | $19.77 |
| 2025-07-20 | $19,951,750.46 | $78,154.12 | $20.02 |
| 2025-07-21 | $20,126,848.11 | $121,360.71 | $20.22 |
| 2025-07-22 | $19,784,279.78 | $205,280.75 | $19.86 |
| 2025-07-23 | $19,815,198.00 | $273,853.24 | $19.90 |
| 2025-07-24 | $19,274,405.36 | $126,526.88 | $19.34 |
| 2025-07-25 | $18,891,521.14 | $135,806.45 | $18.93 |
| 2025-07-26 | $18,511,171.86 | $212,072.68 | $18.58 |
| 2025-07-27 | $18,748,341.81 | $86,339.73 | $18.81 |
| 2025-07-28 | $18,627,189.55 | $66,535.07 | $18.67 |
| 2025-07-29 | $18,266,687.03 | $214,929.33 | $18.34 |
| 2025-07-30 | $17,893,568.79 | $203,564.28 | $17.98 |
| 2025-07-31 | $17,787,643.71 | $86,182.66 | $17.85 |
| 2025-08-01 | $17,486,014.61 | $114,570.89 | $17.52 |
| 2025-08-02 | $16,875,352.19 | $148,043.77 | $16.96 |
| 2025-08-03 | $16,825,620.33 | $108,727.38 | $16.88 |
| 2025-08-04 | $17,040,666.99 | $74,990.85 | $17.10 |
| 2025-08-05 | $17,247,166.09 | $112,495.35 | $17.31 |
| 2025-08-06 | $17,266,694.85 | $48,829.13 | $17.28 |
| 2025-08-07 | $17,192,371.44 | $53,409.57 | $17.27 |
| 2025-08-08 | $17,836,936.26 | $98,392.16 | $17.91 |
| 2025-08-09 | $17,969,839.77 | $147,635.39 | $18.04 |
| 2025-08-10 | $18,422,347.46 | $82,165.90 | $18.49 |
| 2025-08-11 | $18,619,845.95 | $65,996.75 | $18.69 |
| 2025-08-12 | $18,181,024.21 | $107,511.31 | $18.26 |
| 2025-08-13 | $18,315,352.35 | $131,994.92 | $18.35 |
| 2025-08-14 | $18,262,813.21 | $180,099.18 | $18.32 |
| 2025-08-15 | $17,818,441.52 | $177,480.82 | $17.88 |
| 2025-08-16 | $18,056,208.38 | $142,005.69 | $18.14 |
| 2025-08-17 | $17,870,520.20 | $32,616.31 | $17.93 |
| 2025-08-18 | $17,712,155.62 | $29,576.98 | $17.79 |
| 2025-08-19 | $17,358,644.10 | $86,274.74 | $17.42 |
| 2025-08-20 | $17,026,156.84 | $122,183.80 | $17.07 |
| 2025-08-21 | $17,290,479.99 | $82,274.14 | $17.35 |
| 2025-08-22 | $16,927,157.56 | $62,202.22 | $16.99 |
| 2025-08-23 | $17,598,158.92 | $85,091.93 | $17.65 |
| 2025-08-24 | $17,489,385.14 | $39,973.02 | $17.56 |
| 2025-08-25 | $16,877,008.55 | $148,432.02 | $16.93 |
| 2025-08-26 | $15,868,800.64 | $214,784.82 | $15.92 |
| 2025-08-27 | $16,145,129.68 | $157,982.50 | $16.22 |
| 2025-08-28 | $15,666,602.38 | $303,655.50 | $15.72 |
| 2025-08-29 | $15,389,890.53 | $78,479.20 | $15.46 |
| 2025-08-30 | $15,357,622.84 | $92,142.06 | $15.40 |
| 2025-08-31 | $16,057,492.72 | $167,179.57 | $16.12 |
| 2025-09-01 | $15,704,586.81 | $65,746.41 | $15.76 |
| 2025-09-02 | $15,631,573.78 | $52,748.79 | $15.68 |
| 2025-09-03 | $15,803,430.34 | $56,276.00 | $15.87 |
| 2025-09-04 | $16,056,059.32 | $26,747.51 | $16.12 |
| 2025-09-05 | $16,023,538.04 | $187,695.19 | $16.08 |
| 2025-09-06 | $15,959,907.82 | $73,746.32 | $16.02 |
| 2025-09-07 | $15,879,605.88 | $21,298.07 | $15.93 |
| 2025-09-08 | $15,880,389.43 | $28,199.47 | $15.93 |
| 2025-09-09 | $15,755,809.72 | $151,293.71 | $15.82 |
| 2025-09-10 | $17,742,156.90 | $361,048.96 | $17.81 |
| 2025-09-11 | $18,519,018.48 | $621,210.23 | $18.58 |
| 2025-09-12 | $18,581,845.86 | $90,933.83 | $18.67 |
| 2025-09-13 | $18,210,468.14 | $81,194.65 | $18.28 |
| 2025-09-14 | $18,465,080.74 | $83,950.17 | $18.53 |
| 2025-09-15 | $18,273,684.90 | $60,316.00 | $18.34 |
| 2025-09-16 | $18,237,900.48 | $69,717.42 | $18.32 |
| 2025-09-17 | $22,189,309.78 | $607,243.97 | $22.27 |
| 2025-09-18 | $24,396,920.83 | $280,494.85 | $24.48 |
| 2025-09-19 | $26,607,190.46 | $377,325.84 | $26.76 |
| 2025-09-20 | $53,246,409.81 | $6,583,653.58 | $53.47 |
| 2025-09-21 | $48,157,885.93 | $759,448.92 | $48.35 |
| 2025-09-22 | $42,409,839.96 | $422,168.79 | $42.57 |
| 2025-09-23 | $40,490,479.17 | $277,517.25 | $40.63 |
| 2025-09-24 | $39,605,996.38 | $231,199.29 | $39.74 |
| 2025-09-25 | $36,759,362.52 | $343,750.45 | $36.85 |
| 2025-09-26 | $35,775,215.64 | $543,692.65 | $35.91 |
| 2025-09-27 | $36,266,148.92 | $202,222.75 | $36.50 |
| 2025-09-28 | $34,996,001.30 | $264,090.93 | $35.14 |
| 2025-09-29 | $35,646,114.08 | $132,837.03 | $35.77 |
| 2025-09-30 | $36,804,120.01 | $257,860.56 | $36.94 |
| 2025-10-01 | $38,702,934.16 | $379,411.68 | $38.85 |
| 2025-10-02 | $38,351,042.25 | $292,574.50 | $38.51 |
| 2025-10-03 | $39,869,544.78 | $274,836.05 | $40.02 |
| 2025-10-04 | $43,198,566.15 | $1,015,472.76 | $43.36 |
| 2025-10-05 | $42,605,890.82 | $237,568.39 | $42.74 |
| 2025-10-06 | $41,542,561.83 | $197,832.94 | $41.70 |
| 2025-10-07 | $39,040,192.65 | $408,489.58 | $39.16 |
| 2025-10-08 | $37,329,931.53 | $236,556.15 | $37.49 |
| 2025-10-09 | $37,519,932.50 | $119,007.35 | $37.67 |
| 2025-10-10 | $36,154,793.73 | $159,095.06 | $36.31 |
| 2025-10-11 | $31,588,413.91 | $1,073,749.72 | $31.73 |
| 2025-10-12 | $31,483,955.28 | $397,766.75 | $31.60 |
| 2025-10-13 | $35,750,666.80 | $504,764.29 | $35.86 |
| 2025-10-14 | $37,771,261.25 | $1,335,992.19 | $37.94 |
| 2025-10-15 | $32,525,855.73 | $825,416.51 | $32.65 |
| 2025-10-16 | $30,878,971.26 | $70,956.98 | $31.00 |
| 2025-10-17 | $29,623,976.62 | $292,751.70 | $29.74 |
| 2025-10-18 | $27,854,882.11 | $325,213.61 | $27.96 |
| 2025-10-19 | $28,939,674.77 | $164,520.12 | $29.08 |
| 2025-10-20 | $30,501,814.05 | $292,362.82 | $30.62 |
| 2025-10-21 | $31,499,447.15 | $309,434.64 | $31.62 |
| 2025-10-22 | $30,478,104.48 | $233,812.61 | $30.60 |
| 2025-10-23 | $29,865,834.77 | $199,954.90 | $29.92 |
| 2025-10-24 | $30,878,630.01 | $214,346.41 | $31.03 |
| 2025-10-25 | $30,797,732.97 | $428,516.70 | $30.91 |
| 2025-10-26 | $31,642,021.64 | $108,950.97 | $31.78 |
| 2025-10-27 | $32,161,250.71 | $133,290.74 | $32.29 |
| 2025-10-28 | $32,050,021.23 | $178,110.03 | $32.17 |
| 2025-10-29 | $32,235,934.72 | $215,949.87 | $32.36 |
| 2025-10-30 | $32,505,441.69 | $157,522.57 | $32.62 |
| 2025-10-31 | $31,015,930.05 | $283,456.32 | $31.12 |
| 2025-11-01 | $28,953,392.56 | $259,515.34 | $29.06 |
| 2025-11-02 | $28,906,192.76 | $70,121.31 | $28.99 |
| 2025-11-03 | $28,403,293.86 | $93,258.69 | $28.52 |
| 2025-11-04 | $26,247,127.94 | $255,682.29 | $26.37 |
| 2025-11-05 | $25,634,011.77 | $375,046.96 | $25.75 |
| 2025-11-06 | $27,023,709.17 | $269,125.90 | $27.12 |
| 2025-11-07 | $25,653,799.63 | $373,425.13 | $25.75 |
| 2025-11-08 | $26,427,510.94 | $218,648.21 | $26.53 |
| 2025-11-09 | $25,824,198.77 | $141,511.10 | $25.93 |
| 2025-11-10 | $26,269,768.76 | $87,194.45 | $26.38 |
| 2025-11-11 | $26,375,517.51 | $123,974.19 | $26.38 |
| 2025-11-12 | $26,436,156.33 | $109,887.50 | $26.54 |
| 2025-11-13 | $25,902,925.34 | $232,422.72 | $26.00 |
| 2025-11-14 | $26,112,492.70 | $139,371.56 | $26.17 |
| 2025-11-15 | $23,907,695.28 | $294,689.50 | $24.00 |
| 2025-11-16 | $24,125,876.71 | $49,186.88 | $24.24 |
| 2025-11-17 | $24,359,387.17 | $159,478.03 | $24.46 |
| 2025-11-18 | $24,348,865.48 | $105,584.27 | $24.45 |
| 2025-11-19 | $24,284,208.93 | $150,697.90 | $24.33 |
| 2025-11-20 | $23,856,605.14 | $106,769.03 | $23.95 |
| 2025-11-21 | $23,573,579.70 | $126,006.40 | $23.67 |
| 2025-11-22 | $20,708,696.45 | $452,495.11 | $20.80 |
| 2025-11-23 | $19,993,038.40 | $231,758.94 | $20.09 |
| 2025-11-24 | $20,179,032.56 | $127,094.91 | $20.30 |
| 2025-11-25 | $20,335,577.36 | $211,948.04 | $20.44 |
| 2025-11-26 | $20,115,804.69 | $163,874.76 | $20.19 |
| 2025-11-27 | $20,770,813.87 | $132,868.65 | $20.85 |
| 2025-11-28 | $20,516,330.00 | $106,223.87 | $20.63 |
| 2025-11-29 | $22,435,492.12 | $247,610.26 | $22.53 |
| 2025-11-30 | $22,505,764.81 | $109,329.20 | $22.59 |
| 2025-12-01 | $22,255,967.62 | $111,988.17 | $22.34 |
| 2025-12-02 | $21,228,044.77 | $243,457.70 | $21.30 |
| 2025-12-03 | $22,971,986.71 | $219,228.42 | $23.11 |
| 2025-12-04 | $23,132,917.75 | $54,969.61 | $23.22 |
| 2025-12-05 | $22,790,801.65 | $73,903.69 | $22.88 |
| 2025-12-06 | $22,530,024.38 | $137,999.76 | $22.62 |
| 2025-12-07 | $22,535,787.81 | $15,954.99 | $22.63 |
| 2025-12-08 | $22,153,263.99 | $112,884.92 | $22.23 |
| 2025-12-09 | $22,070,148.72 | $129,766.02 | $22.15 |
| 2025-12-10 | $21,409,536.09 | $114,167.91 | $21.48 |
| 2025-12-10 | $21,798,933.73 | $68,883.26 | $21.87 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
