Hypurr Fun HFUN #1186
$9.79 1.39% (1d)
Market Overview
Hypurr Fun current market price is $9.79 with a 24 hour trading volume of $39,370. The total available supply of Hypurr Fun is 995.90K HFUN with a maximum supply of 1,000.00K HFUN. It has secured Rank 1186 in the cryptocurrency market with a marketcap of $9.74M. The HFUN price is 0.1% down in the last one hour.
The high price of the Hypurr Fun is $9.86 and low price is $9.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hypurr Fun Rank
1186
Hypurr Fun Price
$9.79
Market Cap
$9.74M 1.25%
Fully Diluted Valuation
$9.74M
Trading Volume(24h)
$39,370
Circulating Supply
995.90K HFUN
Total Supply
995.90K HFUN
Max Supply
1,000.00K HFUN
High(24h)
$9.86
Low(24h)
$9.63
All-time High
$300.19 96.74%
17 Dec 2024
All-time Low
$6.52 49.93%
14 Jun 2024
Cryptocurrency Hypurr Fun Calculator
Want to convert more cryptocurrencies?
Hypurr Fun Historical Data Chart
1h
0.1%
24h
1.39%
7d
0.1%
14d
15.12%
30d
2.32%
60d
19.85%
200d
51.71%
1y
75.19%
Hypurr Fun Historical Data
Historical data of Hypurr Fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $44,306,795.85 | $1,433,718.63 | $44.45 |
| 2025-05-10 | $45,512,415.76 | $1,048,031.31 | $45.66 |
| 2025-05-11 | $49,687,913.69 | $451,341.02 | $49.85 |
| 2025-05-12 | $51,133,794.87 | $1,091,469.32 | $51.30 |
| 2025-05-13 | $46,711,304.42 | $719,827.52 | $46.87 |
| 2025-05-14 | $49,044,262.72 | $445,096.56 | $49.21 |
| 2025-05-15 | $48,751,669.34 | $1,216,048.39 | $48.91 |
| 2025-05-16 | $50,141,407.78 | $780,817.55 | $50.31 |
| 2025-05-17 | $53,719,528.74 | $1,391,455.34 | $53.90 |
| 2025-05-18 | $50,073,714.85 | $755,913.09 | $50.24 |
| 2025-05-19 | $52,681,474.45 | $520,939.06 | $52.86 |
| 2025-05-20 | $49,037,734.51 | $617,797.64 | $49.20 |
| 2025-05-21 | $47,307,101.70 | $598,552.67 | $47.47 |
| 2025-05-22 | $48,595,350.93 | $831,643.71 | $48.76 |
| 2025-05-23 | $62,448,488.09 | $2,831,431.99 | $62.66 |
| 2025-05-24 | $66,948,812.09 | $3,566,329.48 | $67.18 |
| 2025-05-25 | $71,649,089.86 | $3,701,200.66 | $71.89 |
| 2025-05-26 | $81,223,180.33 | $4,235,414.02 | $81.50 |
| 2025-05-27 | $74,929,673.85 | $5,350,874.09 | $75.19 |
| 2025-05-28 | $67,488,310.52 | $2,571,225.74 | $67.72 |
| 2025-05-29 | $57,604,082.87 | $1,986,504.58 | $57.80 |
| 2025-05-30 | $52,669,683.65 | $1,271,621.68 | $52.54 |
| 2025-05-31 | $46,874,030.86 | $2,023,381.88 | $47.04 |
| 2025-06-01 | $46,047,117.43 | $864,644.87 | $46.21 |
| 2025-06-02 | $44,162,352.44 | $702,995.15 | $44.32 |
| 2025-06-03 | $46,738,575.48 | $1,374,171.47 | $46.90 |
| 2025-06-04 | $47,725,726.23 | $2,248,791.51 | $47.89 |
| 2025-06-05 | $41,561,813.27 | $1,330,374.99 | $41.71 |
| 2025-06-06 | $32,773,693.81 | $852,005.99 | $32.89 |
| 2025-06-07 | $32,968,830.92 | $523,791.93 | $33.09 |
| 2025-06-08 | $35,411,047.60 | $505,410.95 | $35.43 |
| 2025-06-09 | $36,809,313.04 | $295,854.98 | $36.94 |
| 2025-06-10 | $43,047,173.47 | $1,092,824.79 | $43.37 |
| 2025-06-11 | $46,180,693.27 | $1,396,390.57 | $46.35 |
| 2025-06-12 | $42,856,467.15 | $1,199,551.34 | $43.01 |
| 2025-06-13 | $38,953,576.07 | $1,182,485.11 | $39.09 |
| 2025-06-14 | $40,243,261.93 | $864,739.20 | $40.39 |
| 2025-06-15 | $38,491,431.90 | $294,661.29 | $38.63 |
| 2025-06-16 | $39,541,957.07 | $312,586.55 | $39.68 |
| 2025-06-17 | $39,774,851.40 | $1,365,279.94 | $39.92 |
| 2025-06-18 | $35,836,574.27 | $668,924.26 | $35.97 |
| 2025-06-19 | $33,861,864.54 | $786,952.90 | $33.99 |
| 2025-06-20 | $32,877,036.11 | $373,340.56 | $32.99 |
| 2025-06-21 | $31,147,747.14 | $362,329.66 | $31.27 |
| 2025-06-22 | $30,589,274.64 | $338,433.77 | $30.72 |
| 2025-06-23 | $30,125,081.20 | $511,654.07 | $30.23 |
| 2025-06-24 | $30,113,600.17 | $657,583.63 | $30.20 |
| 2025-06-25 | $30,879,463.87 | $348,506.43 | $30.99 |
| 2025-06-26 | $29,569,554.05 | $369,134.26 | $29.69 |
| 2025-06-27 | $29,263,365.84 | $156,347.38 | $29.38 |
| 2025-06-28 | $29,196,582.66 | $110,303.79 | $29.31 |
| 2025-06-29 | $29,513,395.35 | $58,200.33 | $29.62 |
| 2025-06-30 | $29,977,190.29 | $85,201.20 | $30.09 |
| 2025-07-01 | $30,420,141.97 | $264,183.48 | $30.53 |
| 2025-07-02 | $28,581,571.73 | $172,111.75 | $28.68 |
| 2025-07-03 | $29,056,578.25 | $193,571.29 | $29.16 |
| 2025-07-04 | $28,615,194.48 | $166,306.36 | $28.61 |
| 2025-07-05 | $27,738,535.99 | $140,134.86 | $27.84 |
| 2025-07-06 | $27,725,049.74 | $84,039.15 | $27.86 |
| 2025-07-07 | $27,856,540.77 | $168,263.54 | $27.96 |
| 2025-07-08 | $27,190,860.72 | $90,249.97 | $27.26 |
| 2025-07-09 | $26,694,313.63 | $220,526.81 | $26.82 |
| 2025-07-10 | $25,846,806.64 | $363,246.09 | $25.95 |
| 2025-07-11 | $26,410,828.44 | $328,342.01 | $26.46 |
| 2025-07-12 | $27,577,858.69 | $56,454.49 | $27.73 |
| 2025-07-13 | $27,147,631.65 | $283,531.86 | $27.26 |
| 2025-07-14 | $25,695,474.97 | $346,051.69 | $25.78 |
| 2025-07-15 | $25,104,610.74 | $87,379.77 | $25.20 |
| 2025-07-16 | $23,751,143.27 | $358,327.54 | $23.84 |
| 2025-07-17 | $21,179,268.71 | $658,572.16 | $21.26 |
| 2025-07-18 | $21,112,540.15 | $230,477.04 | $21.17 |
| 2025-07-19 | $19,695,803.93 | $220,337.73 | $19.77 |
| 2025-07-20 | $19,951,750.46 | $78,154.12 | $20.02 |
| 2025-07-21 | $20,126,848.11 | $121,360.71 | $20.22 |
| 2025-07-22 | $19,784,279.78 | $205,280.75 | $19.86 |
| 2025-07-23 | $19,815,198.00 | $273,853.24 | $19.90 |
| 2025-07-24 | $19,274,405.36 | $126,526.88 | $19.34 |
| 2025-07-25 | $18,891,521.14 | $135,806.45 | $18.93 |
| 2025-07-26 | $18,511,171.86 | $212,072.68 | $18.58 |
| 2025-07-27 | $18,748,341.81 | $86,339.73 | $18.81 |
| 2025-07-28 | $18,627,189.55 | $66,535.07 | $18.67 |
| 2025-07-29 | $18,266,687.03 | $214,929.33 | $18.34 |
| 2025-07-30 | $17,893,568.79 | $203,564.28 | $17.98 |
| 2025-07-31 | $17,787,643.71 | $86,182.66 | $17.85 |
| 2025-08-01 | $17,486,014.61 | $114,570.89 | $17.52 |
| 2025-08-02 | $16,875,352.19 | $148,043.77 | $16.96 |
| 2025-08-03 | $16,825,620.33 | $108,727.38 | $16.88 |
| 2025-08-04 | $17,040,666.99 | $74,990.85 | $17.10 |
| 2025-08-05 | $17,247,166.09 | $112,495.35 | $17.31 |
| 2025-08-06 | $17,266,694.85 | $48,829.13 | $17.28 |
| 2025-08-07 | $17,192,371.44 | $53,409.57 | $17.27 |
| 2025-08-08 | $17,836,936.26 | $98,392.16 | $17.91 |
| 2025-08-09 | $17,969,839.77 | $147,635.39 | $18.04 |
| 2025-08-10 | $18,422,347.46 | $82,165.90 | $18.49 |
| 2025-08-11 | $18,619,845.95 | $65,996.75 | $18.69 |
| 2025-08-12 | $18,181,024.21 | $107,511.31 | $18.26 |
| 2025-08-13 | $18,315,352.35 | $131,994.92 | $18.35 |
| 2025-08-14 | $18,262,813.21 | $180,099.18 | $18.32 |
| 2025-08-15 | $17,818,441.52 | $177,480.82 | $17.88 |
| 2025-08-16 | $18,056,208.38 | $142,005.69 | $18.14 |
| 2025-08-17 | $17,870,520.20 | $32,616.31 | $17.93 |
| 2025-08-18 | $17,712,155.62 | $29,576.98 | $17.79 |
| 2025-08-19 | $17,358,644.10 | $86,274.74 | $17.42 |
| 2025-08-20 | $17,026,156.84 | $122,183.80 | $17.07 |
| 2025-08-21 | $17,290,479.99 | $82,274.14 | $17.35 |
| 2025-08-22 | $16,927,157.56 | $62,202.22 | $16.99 |
| 2025-08-23 | $17,598,158.92 | $85,091.93 | $17.65 |
| 2025-08-24 | $17,489,385.14 | $39,973.02 | $17.56 |
| 2025-08-25 | $16,877,008.55 | $148,432.02 | $16.93 |
| 2025-08-26 | $15,868,800.64 | $214,784.82 | $15.92 |
| 2025-08-27 | $16,145,129.68 | $157,982.50 | $16.22 |
| 2025-08-28 | $15,666,602.38 | $303,655.50 | $15.72 |
| 2025-08-29 | $15,389,890.53 | $78,479.20 | $15.46 |
| 2025-08-30 | $15,357,622.84 | $92,142.06 | $15.40 |
| 2025-08-31 | $16,057,492.72 | $167,179.57 | $16.12 |
| 2025-09-01 | $15,704,586.81 | $65,746.41 | $15.76 |
| 2025-09-02 | $15,631,573.78 | $52,748.79 | $15.68 |
| 2025-09-03 | $15,803,430.34 | $56,276.00 | $15.87 |
| 2025-09-04 | $16,056,059.32 | $26,747.51 | $16.12 |
| 2025-09-05 | $16,023,538.04 | $187,695.19 | $16.08 |
| 2025-09-06 | $15,959,907.82 | $73,746.32 | $16.02 |
| 2025-09-07 | $15,879,605.88 | $21,298.07 | $15.93 |
| 2025-09-08 | $15,880,389.43 | $28,199.47 | $15.93 |
| 2025-09-09 | $15,755,809.72 | $151,293.71 | $15.82 |
| 2025-09-10 | $17,742,156.90 | $361,048.96 | $17.81 |
| 2025-09-11 | $18,519,018.48 | $621,210.23 | $18.58 |
| 2025-09-12 | $18,581,845.86 | $90,933.83 | $18.67 |
| 2025-09-13 | $18,210,468.14 | $81,194.65 | $18.28 |
| 2025-09-14 | $18,465,080.74 | $83,950.17 | $18.53 |
| 2025-09-15 | $18,273,684.90 | $60,316.00 | $18.34 |
| 2025-09-16 | $18,237,900.48 | $69,717.42 | $18.32 |
| 2025-09-17 | $22,189,309.78 | $607,243.97 | $22.27 |
| 2025-09-18 | $24,396,920.83 | $280,494.85 | $24.48 |
| 2025-09-19 | $26,607,190.46 | $377,325.84 | $26.76 |
| 2025-09-20 | $53,246,409.81 | $6,583,653.58 | $53.47 |
| 2025-09-21 | $48,157,885.93 | $759,448.92 | $48.35 |
| 2025-09-22 | $42,409,839.96 | $422,168.79 | $42.57 |
| 2025-09-23 | $40,490,479.17 | $277,517.25 | $40.63 |
| 2025-09-24 | $39,605,996.38 | $231,199.29 | $39.74 |
| 2025-09-25 | $36,759,362.52 | $343,750.45 | $36.85 |
| 2025-09-26 | $35,775,215.64 | $543,692.65 | $35.91 |
| 2025-09-27 | $36,266,148.92 | $202,222.75 | $36.50 |
| 2025-09-28 | $34,996,001.30 | $264,090.93 | $35.14 |
| 2025-09-29 | $35,646,114.08 | $132,837.03 | $35.77 |
| 2025-09-30 | $36,804,120.01 | $257,860.56 | $36.94 |
| 2025-10-01 | $38,702,934.16 | $379,411.68 | $38.85 |
| 2025-10-02 | $38,351,042.25 | $292,574.50 | $38.51 |
| 2025-10-03 | $39,869,544.78 | $274,836.05 | $40.02 |
| 2025-10-04 | $43,198,566.15 | $1,015,472.76 | $43.36 |
| 2025-10-05 | $42,605,890.82 | $237,568.39 | $42.74 |
| 2025-10-06 | $41,542,561.83 | $197,832.94 | $41.70 |
| 2025-10-07 | $39,040,192.65 | $408,489.58 | $39.16 |
| 2025-10-08 | $37,329,931.53 | $236,556.15 | $37.49 |
| 2025-10-09 | $37,519,932.50 | $119,007.35 | $37.67 |
| 2025-10-10 | $36,154,793.73 | $159,095.06 | $36.31 |
| 2025-10-11 | $31,588,413.91 | $1,073,749.72 | $31.73 |
| 2025-10-12 | $31,483,955.28 | $397,766.75 | $31.60 |
| 2025-10-13 | $35,750,666.80 | $504,764.29 | $35.86 |
| 2025-10-14 | $37,771,261.25 | $1,335,992.19 | $37.94 |
| 2025-10-15 | $32,525,855.73 | $825,416.51 | $32.65 |
| 2025-10-16 | $30,878,971.26 | $70,956.98 | $31.00 |
| 2025-10-17 | $29,623,976.62 | $292,751.70 | $29.74 |
| 2025-10-18 | $27,854,882.11 | $325,213.61 | $27.96 |
| 2025-10-19 | $28,939,674.77 | $164,520.12 | $29.08 |
| 2025-10-20 | $30,501,814.05 | $292,362.82 | $30.62 |
| 2025-10-21 | $31,499,447.15 | $309,434.64 | $31.62 |
| 2025-10-22 | $30,478,104.48 | $233,812.61 | $30.60 |
| 2025-10-23 | $29,865,834.77 | $199,954.90 | $29.92 |
| 2025-10-24 | $30,878,630.01 | $214,346.41 | $31.03 |
| 2025-10-25 | $30,797,732.97 | $428,516.70 | $30.91 |
| 2025-10-26 | $31,642,021.64 | $108,950.97 | $31.78 |
| 2025-10-27 | $32,161,250.71 | $133,290.74 | $32.29 |
| 2025-10-28 | $32,050,021.23 | $178,110.03 | $32.17 |
| 2025-10-29 | $32,235,934.72 | $215,949.87 | $32.36 |
| 2025-10-30 | $32,505,441.69 | $157,522.57 | $32.62 |
| 2025-10-31 | $31,015,930.05 | $283,456.32 | $31.12 |
| 2025-11-01 | $28,953,392.56 | $259,515.34 | $29.06 |
| 2025-11-02 | $28,906,192.76 | $70,121.31 | $28.99 |
| 2025-11-03 | $28,403,293.86 | $93,258.69 | $28.52 |
| 2025-11-04 | $26,247,127.94 | $255,682.29 | $26.37 |
| 2025-11-05 | $25,634,011.77 | $375,046.96 | $25.75 |
| 2025-11-06 | $27,023,709.17 | $269,125.90 | $27.12 |
| 2025-11-07 | $25,653,799.63 | $373,425.13 | $25.75 |
| 2025-11-08 | $26,427,510.94 | $218,648.21 | $26.53 |
| 2025-11-09 | $25,824,198.77 | $141,511.10 | $25.93 |
| 2025-11-10 | $26,269,768.76 | $87,194.45 | $26.38 |
| 2025-11-11 | $26,375,517.51 | $123,974.19 | $26.38 |
| 2025-11-12 | $26,436,156.33 | $109,887.50 | $26.54 |
| 2025-11-13 | $25,902,925.34 | $232,422.72 | $26.00 |
| 2025-11-14 | $26,112,492.70 | $139,371.56 | $26.17 |
| 2025-11-15 | $23,907,695.28 | $294,689.50 | $24.00 |
| 2025-11-16 | $24,125,876.71 | $49,186.88 | $24.24 |
| 2025-11-17 | $24,359,387.17 | $159,478.03 | $24.46 |
| 2025-11-18 | $24,348,865.48 | $105,584.27 | $24.45 |
| 2025-11-19 | $24,284,208.93 | $150,697.90 | $24.33 |
| 2025-11-20 | $23,856,605.14 | $106,769.03 | $23.95 |
| 2025-11-21 | $23,573,579.70 | $126,006.40 | $23.67 |
| 2025-11-22 | $20,708,696.45 | $452,495.11 | $20.80 |
| 2025-11-23 | $19,993,038.40 | $231,758.94 | $20.09 |
| 2025-11-24 | $20,179,032.56 | $127,094.91 | $20.30 |
| 2025-11-25 | $20,335,577.36 | $211,948.04 | $20.44 |
| 2025-11-26 | $20,115,804.69 | $163,874.76 | $20.19 |
| 2025-11-27 | $20,770,813.87 | $132,868.65 | $20.85 |
| 2025-11-28 | $20,516,330.00 | $106,223.87 | $20.63 |
| 2025-11-29 | $22,435,492.12 | $247,610.26 | $22.53 |
| 2025-11-30 | $22,505,764.81 | $109,329.20 | $22.59 |
| 2025-12-01 | $22,255,967.62 | $111,988.17 | $22.34 |
| 2025-12-02 | $21,228,044.77 | $243,457.70 | $21.30 |
| 2025-12-03 | $22,971,986.71 | $219,228.42 | $23.11 |
| 2025-12-04 | $23,132,917.75 | $54,969.61 | $23.22 |
| 2025-12-05 | $22,790,801.65 | $73,903.69 | $22.88 |
| 2025-12-06 | $22,530,024.38 | $137,999.76 | $22.62 |
| 2025-12-07 | $22,535,787.81 | $15,954.99 | $22.63 |
| 2025-12-08 | $22,153,263.99 | $112,884.92 | $22.23 |
| 2025-12-09 | $22,070,148.72 | $129,766.02 | $22.15 |
| 2025-12-10 | $21,409,536.09 | $114,167.91 | $21.48 |
| 2025-12-11 | $21,687,790.10 | $71,507.67 | $21.71 |
| 2025-12-12 | $21,690,794.43 | $129,315.85 | $21.70 |
| 2025-12-13 | $21,419,235.28 | $99,211.83 | $21.49 |
| 2025-12-14 | $21,605,331.62 | $53,594.23 | $21.65 |
| 2025-12-15 | $21,057,560.93 | $99,174.23 | $21.14 |
| 2025-12-16 | $20,202,676.56 | $102,540.71 | $20.28 |
| 2025-12-17 | $19,789,417.40 | $156,935.38 | $19.87 |
| 2025-12-18 | $18,806,357.69 | $196,846.40 | $18.89 |
| 2025-12-19 | $16,033,058.58 | $396,144.57 | $16.10 |
| 2025-12-20 | $15,967,886.32 | $134,297.90 | $16.03 |
| 2025-12-21 | $15,874,725.70 | $37,494.63 | $15.94 |
| 2025-12-22 | $15,682,611.13 | $45,612.52 | $15.74 |
| 2025-12-23 | $15,765,894.67 | $37,954.33 | $15.82 |
| 2025-12-24 | $15,380,816.68 | $52,576.94 | $15.44 |
| 2025-12-25 | $15,570,746.96 | $26,969.14 | $15.60 |
| 2025-12-26 | $15,493,236.34 | $17,526.29 | $15.54 |
| 2025-12-27 | $15,729,152.24 | $31,809.49 | $15.80 |
| 2025-12-28 | $15,765,703.11 | $134,418.57 | $15.83 |
| 2025-12-29 | $15,734,124.54 | $22,007.97 | $15.80 |
| 2025-12-30 | $15,700,591.72 | $50,602.15 | $15.69 |
| 2025-12-31 | $13,111,921.54 | $313,441.05 | $13.16 |
| 2026-01-01 | $13,087,172.09 | $20,503.23 | $13.14 |
| 2026-01-02 | $12,007,635.21 | $285,904.93 | $12.06 |
| 2026-01-03 | $13,351,704.96 | $172,086.68 | $13.40 |
| 2026-01-04 | $13,966,175.89 | $142,291.59 | $14.02 |
| 2026-01-05 | $15,850,393.66 | $187,978.52 | $15.93 |
| 2026-01-06 | $15,946,911.38 | $104,510.05 | $16.01 |
| 2026-01-07 | $16,128,963.73 | $123,956.24 | $16.19 |
| 2026-01-08 | $15,380,042.92 | $37,234.16 | $15.42 |
| 2026-01-09 | $14,929,636.93 | $91,208.38 | $14.99 |
| 2026-01-10 | $14,926,367.81 | $104,737.28 | $14.97 |
| 2026-01-11 | $14,484,268.69 | $59,351.34 | $14.54 |
| 2026-01-12 | $14,493,094.44 | $23,321.59 | $14.55 |
| 2026-01-13 | $14,255,608.01 | $73,275.00 | $14.31 |
| 2026-01-14 | $14,775,695.37 | $66,556.97 | $14.85 |
| 2026-01-15 | $14,885,029.11 | $80,806.49 | $14.94 |
| 2026-01-16 | $14,696,926.79 | $67,365.70 | $14.76 |
| 2026-01-17 | $14,466,303.28 | $54,200.89 | $14.53 |
| 2026-01-18 | $14,421,502.88 | $25,075.05 | $14.48 |
| 2026-01-19 | $14,393,594.06 | $37,884.00 | $14.45 |
| 2026-01-20 | $14,639,982.28 | $89,874.11 | $14.70 |
| 2026-01-21 | $14,358,475.07 | $23,069.85 | $14.43 |
| 2026-01-22 | $14,702,225.45 | $99,337.56 | $14.76 |
| 2026-01-23 | $14,632,476.29 | $44,737.71 | $14.70 |
| 2026-01-24 | $14,941,979.57 | $39,882.72 | $15.00 |
| 2026-01-25 | $14,967,374.60 | $46,280.67 | $15.03 |
| 2026-01-26 | $14,963,123.37 | $48,222.60 | $15.00 |
| 2026-01-27 | $15,465,925.75 | $81,863.89 | $15.52 |
| 2026-01-28 | $16,771,616.04 | $157,642.33 | $16.84 |
| 2026-01-29 | $18,627,026.63 | $617,165.05 | $18.61 |
| 2026-01-30 | $17,255,559.73 | $258,666.97 | $17.32 |
| 2026-01-31 | $17,020,002.35 | $193,366.76 | $17.09 |
| 2026-02-01 | $16,367,184.65 | $193,584.90 | $16.47 |
| 2026-02-02 | $16,185,855.80 | $177,097.10 | $16.26 |
| 2026-02-03 | $16,501,629.32 | $219,943.39 | $16.57 |
| 2026-02-04 | $16,408,618.96 | $239,889.27 | $16.46 |
| 2026-02-05 | $16,361,989.97 | $159,777.15 | $16.45 |
| 2026-02-06 | $16,218,269.32 | $309,141.62 | $16.28 |
| 2026-02-07 | $16,206,990.24 | $384,031.72 | $16.30 |
| 2026-02-08 | $16,049,409.54 | $155,113.80 | $16.14 |
| 2026-02-09 | $15,406,063.26 | $179,015.29 | $15.47 |
| 2026-02-10 | $15,402,612.20 | $82,149.81 | $15.46 |
| 2026-02-11 | $14,947,105.96 | $71,689.70 | $15.01 |
| 2026-02-12 | $15,124,484.17 | $59,403.64 | $15.16 |
| 2026-02-13 | $15,314,362.71 | $51,705.78 | $15.39 |
| 2026-02-14 | $15,114,491.09 | $93,531.74 | $15.16 |
| 2026-02-15 | $15,100,690.53 | $40,225.71 | $15.16 |
| 2026-02-16 | $14,887,322.87 | $37,689.22 | $14.94 |
| 2026-02-17 | $14,886,888.41 | $35,299.83 | $14.95 |
| 2026-02-18 | $14,678,056.30 | $31,044.97 | $14.75 |
| 2026-02-19 | $14,370,949.95 | $55,719.81 | $14.44 |
| 2026-02-20 | $14,230,409.76 | $49,122.49 | $14.29 |
| 2026-02-21 | $14,363,080.42 | $39,879.29 | $14.43 |
| 2026-02-22 | $14,295,863.87 | $11,316.78 | $14.36 |
| 2026-02-23 | $14,175,084.44 | $21,447.13 | $14.24 |
| 2026-02-24 | $13,882,451.39 | $49,374.97 | $13.94 |
| 2026-02-25 | $13,900,844.22 | $29,056.26 | $13.95 |
| 2026-02-26 | $14,081,297.68 | $42,063.96 | $14.14 |
| 2026-02-27 | $13,994,543.51 | $14,430.14 | $14.06 |
| 2026-02-28 | $13,986,936.62 | $43,348.23 | $14.06 |
| 2026-03-01 | $14,437,103.51 | $60,877.42 | $14.47 |
| 2026-03-02 | $13,626,103.08 | $148,103.54 | $13.68 |
| 2026-03-03 | $13,228,118.78 | $158,866.94 | $13.28 |
| 2026-03-04 | $12,899,419.90 | $57,502.49 | $12.95 |
| 2026-03-05 | $13,070,261.00 | $41,648.65 | $13.12 |
| 2026-03-06 | $12,943,695.26 | $17,036.47 | $13.00 |
| 2026-03-07 | $11,981,600.39 | $146,360.18 | $12.02 |
| 2026-03-08 | $11,974,700.48 | $11,037.55 | $12.02 |
| 2026-03-09 | $11,822,655.73 | $31,818.81 | $11.87 |
| 2026-03-10 | $12,292,313.82 | $66,269.32 | $12.34 |
| 2026-03-11 | $12,234,463.52 | $30,655.36 | $12.28 |
| 2026-03-12 | $12,422,557.98 | $28,154.13 | $12.48 |
| 2026-03-13 | $12,638,050.94 | $45,613.98 | $12.69 |
| 2026-03-14 | $12,526,129.35 | $25,253.28 | $12.58 |
| 2026-03-15 | $12,665,998.43 | $15,344.98 | $12.71 |
| 2026-03-16 | $12,559,556.42 | $10,894.33 | $12.61 |
| 2026-03-17 | $12,997,302.92 | $80,118.48 | $13.05 |
| 2026-03-18 | $12,938,440.46 | $39,658.96 | $12.99 |
| 2026-03-19 | $13,045,974.21 | $74,500.99 | $13.10 |
| 2026-03-20 | $12,725,161.88 | $33,806.35 | $12.78 |
| 2026-03-21 | $12,955,826.93 | $73,097.79 | $13.01 |
| 2026-03-22 | $12,893,166.37 | $6,482.04 | $12.96 |
| 2026-03-23 | $12,819,671.35 | $19,146.05 | $12.87 |
| 2026-03-24 | $12,708,549.53 | $37,467.97 | $12.76 |
| 2026-03-25 | $12,986,957.92 | $33,040.31 | $13.03 |
| 2026-03-26 | $12,944,469.64 | $34,375.51 | $13.00 |
| 2026-03-27 | $13,610,032.60 | $110,685.84 | $13.67 |
| 2026-03-28 | $13,376,025.07 | $54,875.89 | $13.43 |
| 2026-03-29 | $13,539,105.72 | $30,227.61 | $13.59 |
| 2026-03-30 | $13,163,855.51 | $41,375.44 | $13.22 |
| 2026-03-31 | $12,142,306.92 | $100,388.91 | $12.19 |
| 2026-04-01 | $12,091,150.86 | $28,472.87 | $12.15 |
| 2026-04-02 | $11,926,240.84 | $34,070.63 | $11.97 |
| 2026-04-03 | $11,747,745.62 | $31,822.11 | $11.80 |
| 2026-04-04 | $11,768,156.79 | $8,052.96 | $11.80 |
| 2026-04-05 | $11,848,689.11 | $1,515.54 | $11.93 |
| 2026-04-06 | $11,894,910.81 | $16,301.82 | $11.91 |
| 2026-04-07 | $11,857,221.18 | $15,823.74 | $11.90 |
| 2026-04-08 | $11,943,149.77 | $43,986.62 | $11.98 |
| 2026-04-09 | $12,056,443.16 | $37,429.07 | $12.09 |
| 2026-04-10 | $12,045,832.41 | $23,019.74 | $12.08 |
| 2026-04-11 | $12,103,162.47 | $28,146.22 | $12.15 |
| 2026-04-12 | $12,172,816.62 | $13,499.80 | $12.22 |
| 2026-04-13 | $12,071,098.72 | $18,175.75 | $12.13 |
| 2026-04-14 | $12,237,314.87 | $35,159.31 | $12.29 |
| 2026-04-15 | $12,153,485.43 | $15,425.34 | $12.20 |
| 2026-04-16 | $12,138,669.94 | $30,656.25 | $12.19 |
| 2026-04-17 | $12,085,929.94 | $13,344.21 | $12.13 |
| 2026-04-18 | $12,142,117.88 | $15,958.55 | $12.20 |
| 2026-04-19 | $12,268,596.92 | $41,702.36 | $12.33 |
| 2026-04-20 | $12,043,743.31 | $22,345.91 | $12.09 |
| 2026-04-21 | $11,677,481.28 | $40,364.53 | $11.72 |
| 2026-04-22 | $11,568,329.54 | $21,650.20 | $11.62 |
| 2026-04-23 | $11,624,024.18 | $16,820.54 | $11.66 |
| 2026-04-24 | $11,666,007.98 | $8,488.37 | $11.71 |
| 2026-04-25 | $11,597,037.70 | $2,647.18 | $11.65 |
| 2026-04-26 | $11,563,519.03 | $17,145.32 | $11.61 |
| 2026-04-27 | $11,530,331.36 | $10,387.67 | $11.58 |
| 2026-04-28 | $11,520,951.14 | $16,162.76 | $11.57 |
| 2026-04-29 | $11,403,347.58 | $28,651.61 | $11.45 |
| 2026-04-30 | $11,344,095.14 | $11,145.95 | $11.39 |
| 2026-05-01 | $10,374,979.38 | $324,574.12 | $10.41 |
| 2026-05-02 | $10,363,227.80 | $23,946.26 | $10.41 |
| 2026-05-03 | $10,164,248.50 | $35,643.31 | $10.20 |
| 2026-05-04 | $10,182,920.48 | $6,160.65 | $10.23 |
| 2026-05-05 | $10,216,850.19 | $19,871.76 | $10.26 |
| 2026-05-06 | $10,259,359.90 | $26,963.16 | $10.30 |
| 2026-05-07 | $10,575,472.33 | $65,935.19 | $10.62 |
| 2026-05-08 | $10,065,424.81 | $63,043.67 | $10.11 |
| 2026-05-08 | $10,052,636.40 | $63,623.62 | $10.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
