Hyperstable USD USH #7836
$1.02 4.46% (1d)
Market Overview
Hyperstable USD current market price is $1.02 with a 24 hour trading volume of $3,215. The total available supply of Hyperstable USD is 30,123 USH. It has secured Rank 7836 in the cryptocurrency market with a marketcap of $30,739. The USH price is 0.02% down in the last one hour.
The high price of the Hyperstable USD is $1.07 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperstable USD Rank
7836
Hyperstable USD Price
$1.02
Market Cap
$30,739 0.57%
Fully Diluted Valuation
$30,739
Trading Volume(24h)
$3,215
Circulating Supply
30,123 USH
Total Supply
30,123 USH
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.02
All-time High
$2.30 55.6%
14 Jun 2026
All-time Low
$0.701 45.59%
10 Oct 2025
Cryptocurrency Hyperstable USD Calculator
Want to convert more cryptocurrencies?
Hyperstable USD Historical Data Chart
1h
0.02%
24h
4.46%
7d
20.14%
14d
22.68%
30d
14.94%
60d
11.81%
200d
0.25%
1y
2.08%
Hyperstable USD Historical Data
Historical data of Hyperstable USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $1,626,090.88 | $288,530.55 | $1.00 |
| 2025-05-30 | $1,624,282.52 | $287,012.72 | $0.99 |
| 2025-05-31 | $1,643,442.29 | $941,972.92 | $1.00 |
| 2025-06-01 | $1,633,117.55 | $213,356.06 | $1.00 |
| 2025-06-02 | $1,630,977.19 | $303,167.41 | $1.00 |
| 2025-06-03 | $1,633,652.36 | $702,792.74 | $1.00 |
| 2025-06-04 | $1,634,604.55 | $1,073,377.12 | $1.00 |
| 2025-06-05 | $1,631,075.54 | $631,590.20 | $1.00 |
| 2025-06-06 | $1,630,134.09 | $744,649.01 | $1.00 |
| 2025-06-07 | $1,633,845.49 | $515,069.67 | $1.00 |
| 2025-06-08 | $1,632,498.94 | $210,817.05 | $1.00 |
| 2025-06-09 | $1,631,324.25 | $220,550.63 | $1.00 |
| 2025-06-10 | $1,633,208.97 | $293,300.86 | $1.00 |
| 2025-06-11 | $1,633,512.02 | $498,539.65 | $1.00 |
| 2025-06-12 | $1,630,786.47 | $360,642.28 | $1.00 |
| 2025-06-13 | $1,634,181.73 | $642,243.30 | $1.00 |
| 2025-06-14 | $1,628,212.46 | $1,226,132.53 | $1.00 |
| 2025-06-15 | $1,631,032.26 | $373,070.75 | $1.00 |
| 2025-06-16 | $1,634,058.83 | $426,951.07 | $1.00 |
| 2025-06-17 | $1,624,881.06 | $919,128.38 | $0.99 |
| 2025-06-18 | $1,627,087.82 | $848,587.71 | $0.99 |
| 2025-06-19 | $2,482,057.53 | $574,455.01 | $1.00 |
| 2025-06-20 | $2,494,681.89 | $600,105.67 | $1.00 |
| 2025-06-21 | $2,507,622.12 | $728,549.58 | $1.00 |
| 2025-06-22 | $2,451,479.89 | $1,327,217.93 | $1.00 |
| 2025-06-23 | $2,441,585.07 | $1,206,864.64 | $1.00 |
| 2025-06-24 | $2,503,616.85 | $1,158,612.49 | $1.00 |
| 2025-06-25 | $2,516,671.90 | $1,193,004.30 | $1.00 |
| 2025-06-26 | $2,532,028.26 | $1,283,446.41 | $1.00 |
| 2025-06-27 | $2,530,594.44 | $1,288,410.97 | $1.00 |
| 2025-06-28 | $2,532,748.77 | $1,292,142.84 | $1.00 |
| 2025-06-29 | $2,532,205.13 | $883,704.95 | $1.00 |
| 2025-06-30 | $2,346,375.23 | $695,333.99 | $1.00 |
| 2025-07-01 | $2,343,058.77 | $897,956.63 | $1.00 |
| 2025-07-02 | $2,422,229.73 | $805,208.10 | $1.00 |
| 2025-07-03 | $2,513,692.39 | $419,461.68 | $1.00 |
| 2025-07-04 | $2,429,497.20 | $1,753,917.93 | $1.00 |
| 2025-07-05 | $2,380,769.79 | $478,271.28 | $1.00 |
| 2025-07-06 | $2,311,078.06 | $985,703.79 | $1.00 |
| 2025-07-07 | $2,278,303.28 | $1,184,813.69 | $1.00 |
| 2025-07-08 | $2,133,623.06 | $764,162.52 | $1.00 |
| 2025-07-09 | $2,084,951.17 | $841,100.82 | $1.00 |
| 2025-07-10 | $1,818,152.06 | $1,562,653.20 | $1.00 |
| 2025-07-11 | $1,902,717.65 | $1,662,127.97 | $1.00 |
| 2025-07-12 | $1,881,949.06 | $2,122,880.36 | $1.00 |
| 2025-07-13 | $1,883,744.40 | $2,294,015.07 | $1.00 |
| 2025-07-14 | $1,881,135.69 | $666,689.53 | $1.00 |
| 2025-07-15 | $1,884,567.22 | $1,217,499.86 | $1.01 |
| 2025-07-16 | $1,891,050.29 | $1,292,573.50 | $1.00 |
| 2025-07-17 | $1,888,490.12 | $773,364.40 | $1.00 |
| 2025-07-18 | $1,775,830.14 | $1,521,748.24 | $1.00 |
| 2025-07-19 | $1,781,469.52 | $761,265.58 | $1.00 |
| 2025-07-20 | $1,627,730.57 | $738,077.29 | $1.00 |
| 2025-07-21 | $1,638,681.51 | $247,800.39 | $1.00 |
| 2025-07-22 | $1,632,526.26 | $343,858.74 | $1.00 |
| 2025-07-23 | $1,533,227.57 | $580,531.23 | $1.00 |
| 2025-07-24 | $1,524,583.08 | $310,528.74 | $1.00 |
| 2025-07-25 | $1,506,425.09 | $314,919.88 | $1.00 |
| 2025-07-26 | $1,507,907.46 | $651,777.85 | $1.00 |
| 2025-07-27 | $1,506,491.64 | $425,346.49 | $1.00 |
| 2025-07-28 | $1,433,728.67 | $582,840.84 | $1.00 |
| 2025-07-29 | $1,391,988.56 | $388,765.60 | $1.00 |
| 2025-07-30 | $1,396,475.68 | $527,479.80 | $1.00 |
| 2025-07-31 | $1,358,330.88 | $954,272.40 | $1.00 |
| 2025-08-01 | $1,248,967.76 | $857,593.45 | $1.00 |
| 2025-08-02 | $1,295,813.58 | $1,957,148.56 | $1.00 |
| 2025-08-03 | $1,297,475.93 | $537,512.05 | $1.00 |
| 2025-08-04 | $1,336,663.68 | $1,532,835.87 | $1.00 |
| 2025-08-05 | $1,346,638.05 | $779,084.22 | $1.00 |
| 2025-08-06 | $1,349,704.06 | $10,706,506.42 | $1.00 |
| 2025-08-07 | $1,335,540.19 | $3,490,819.15 | $1.00 |
| 2025-08-08 | $1,415,233.97 | $737,457.53 | $1.00 |
| 2025-08-09 | $1,455,194.23 | $1,562,625.07 | $1.00 |
| 2025-08-10 | $1,434,974.05 | $827,237.88 | $1.00 |
| 2025-08-11 | $1,427,943.55 | $469,924.45 | $1.00 |
| 2025-08-12 | $1,430,963.47 | $382,081.70 | $1.00 |
| 2025-08-13 | $1,398,799.04 | $520,437.44 | $1.00 |
| 2025-08-14 | $1,397,326.18 | $1,845,641.38 | $1.00 |
| 2025-08-15 | $1,401,018.97 | $1,079,668.64 | $1.00 |
| 2025-08-16 | $1,400,968.52 | $1,658,405.66 | $1.00 |
| 2025-08-17 | $1,422,714.27 | $1,200,235.64 | $1.00 |
| 2025-08-18 | $1,523,915.57 | $495,876.47 | $1.00 |
| 2025-08-19 | $1,516,757.49 | $509,664.21 | $1.00 |
| 2025-08-20 | $1,941,400.33 | $1,189,738.86 | $0.99 |
| 2025-08-21 | $2,058,622.81 | $330,904.88 | $1.00 |
| 2025-08-22 | $1,937,352.72 | $418,261.87 | $1.00 |
| 2025-08-23 | $1,820,678.35 | $587,898.09 | $0.99 |
| 2025-08-24 | $1,835,457.59 | $99,801.26 | $1.00 |
| 2025-08-25 | $1,785,513.72 | $119,020.31 | $0.99 |
| 2025-08-26 | $1,736,247.05 | $254,762.65 | $1.00 |
| 2025-08-27 | $1,737,166.65 | $386,272.58 | $1.00 |
| 2025-08-28 | $1,693,494.46 | $879,076.44 | $0.99 |
| 2025-08-29 | $1,258,656.73 | $1,562,879.08 | $1.00 |
| 2025-08-30 | $1,245,111.62 | $695,441.41 | $1.00 |
| 2025-08-31 | $1,289,160.91 | $432,765.64 | $1.00 |
| 2025-09-01 | $1,276,482.60 | $424,342.48 | $1.00 |
| 2025-09-02 | $1,291,084.68 | $338,726.46 | $1.00 |
| 2025-09-03 | $1,267,096.40 | $323,298.19 | $1.00 |
| 2025-09-04 | $1,270,097.06 | $376,287.54 | $1.00 |
| 2025-09-05 | $1,270,906.83 | $451,696.88 | $0.99 |
| 2025-09-06 | $1,264,179.17 | $784,221.05 | $1.00 |
| 2025-09-07 | $1,314,365.78 | $662,516.39 | $1.00 |
| 2025-09-08 | $1,314,714.43 | $501,129.24 | $1.00 |
| 2025-09-09 | $1,305,560.33 | $1,000,961.64 | $1.00 |
| 2025-09-10 | $1,310,187.80 | $1,814,486.54 | $1.00 |
| 2025-09-11 | $1,496,453.97 | $914,584.26 | $1.00 |
| 2025-09-12 | $1,631,760.25 | $843,241.15 | $1.00 |
| 2025-09-13 | $1,704,317.86 | $633,058.98 | $1.00 |
| 2025-09-14 | $1,673,914.76 | $313,677.07 | $1.00 |
| 2025-09-15 | $1,671,750.48 | $374,152.51 | $1.00 |
| 2025-09-16 | $1,671,444.54 | $153,587.46 | $1.00 |
| 2025-09-17 | $1,676,126.39 | $198,024.41 | $1.00 |
| 2025-09-18 | $1,673,344.02 | $546,385.26 | $1.00 |
| 2025-09-19 | $1,677,879.92 | $332,093.04 | $1.00 |
| 2025-09-20 | $1,684,470.14 | $528,940.73 | $1.00 |
| 2025-09-21 | $1,684,373.43 | $600,088.80 | $1.00 |
| 2025-09-22 | $1,661,775.82 | $905,540.78 | $1.00 |
| 2025-09-23 | $1,594,949.78 | $2,305,730.51 | $1.00 |
| 2025-09-24 | $1,426,403.15 | $690,376.30 | $1.00 |
| 2025-09-25 | $1,392,696.00 | $1,247,760.44 | $0.99 |
| 2025-09-26 | $1,249,288.22 | $4,783,928.83 | $0.99 |
| 2025-09-27 | $1,160,412.25 | $369,350.60 | $0.99 |
| 2025-09-28 | $1,140,936.06 | $141,189.15 | $0.99 |
| 2025-09-29 | $1,125,006.20 | $113,855.03 | $0.99 |
| 2025-09-30 | $1,123,220.50 | $85,963.73 | $0.99 |
| 2025-10-01 | $1,117,912.83 | $27,861.86 | $0.99 |
| 2025-10-02 | $1,112,532.35 | $29,799.05 | $0.99 |
| 2025-10-03 | $1,114,585.93 | $41,843.28 | $0.99 |
| 2025-10-04 | $1,110,076.33 | $12,876.27 | $0.99 |
| 2025-10-05 | $1,114,632.89 | $28,616.85 | $0.99 |
| 2025-10-06 | $1,082,289.58 | $51,159.42 | $0.99 |
| 2025-10-07 | $1,081,488.89 | $56,283.29 | $0.99 |
| 2025-10-08 | $992,573.19 | $271,705.19 | $1.00 |
| 2025-10-09 | $994,080.63 | $184,596.38 | $1.00 |
| 2025-10-10 | $962,093.71 | $265,176.63 | $1.00 |
| 2025-10-11 | $945,632.54 | $444,173.16 | $0.98 |
| 2025-10-12 | $846,709.59 | $2,152,355.62 | $1.00 |
| 2025-10-13 | $847,569.66 | $483,125.42 | $1.00 |
| 2025-10-14 | $842,013.04 | $238,206.01 | $0.99 |
| 2025-10-15 | $849,660.93 | $609,509.96 | $1.00 |
| 2025-10-16 | $851,555.27 | $251,303.92 | $1.00 |
| 2025-10-17 | $850,248.25 | $426,130.20 | $1.00 |
| 2025-10-18 | $848,643.44 | $954,919.86 | $1.00 |
| 2025-10-19 | $850,442.74 | $343,806.31 | $1.01 |
| 2025-10-20 | $844,867.48 | $321,854.00 | $0.99 |
| 2025-10-21 | $845,875.50 | $319,995.06 | $1.00 |
| 2025-10-22 | $843,285.29 | $358,373.30 | $1.00 |
| 2025-10-23 | $859,983.56 | $549,045.49 | $1.01 |
| 2025-10-24 | $848,777.44 | $617,617.83 | $1.00 |
| 2025-10-25 | $844,813.67 | $391,125.04 | $1.00 |
| 2025-10-26 | $844,728.44 | $359,813.41 | $1.00 |
| 2025-10-27 | $846,099.86 | $561,807.49 | $1.00 |
| 2025-10-28 | $846,563.77 | $309,603.71 | $1.00 |
| 2025-10-29 | $848,513.14 | $292,085.10 | $1.00 |
| 2025-10-30 | $843,935.82 | $484,643.66 | $0.99 |
| 2025-10-31 | $854,494.25 | $347,596.79 | $1.00 |
| 2025-11-01 | $770,024.02 | $685,776.40 | $1.00 |
| 2025-11-02 | $772,934.93 | $290,716.32 | $1.00 |
| 2025-11-03 | $787,792.58 | $403,483.86 | $1.00 |
| 2025-11-04 | $794,491.11 | $626,612.19 | $1.00 |
| 2025-11-05 | $790,123.03 | $1,198,672.89 | $1.00 |
| 2025-11-06 | $788,380.96 | $502,199.48 | $1.00 |
| 2025-11-07 | $790,269.08 | $628,054.76 | $1.00 |
| 2025-11-08 | $779,755.09 | $833,953.52 | $1.00 |
| 2025-11-09 | $783,945.33 | $448,065.24 | $1.00 |
| 2025-11-10 | $782,406.03 | $445,140.57 | $1.00 |
| 2025-11-11 | $784,488.63 | $330,546.71 | $1.00 |
| 2025-11-12 | $784,068.86 | $732,852.56 | $1.00 |
| 2025-11-13 | $787,477.29 | $744,667.60 | $1.00 |
| 2025-11-14 | $782,720.70 | $689,393.14 | $1.00 |
| 2025-11-15 | $775,439.25 | $456,339.32 | $1.00 |
| 2025-11-16 | $773,258.88 | $584,581.07 | $1.00 |
| 2025-11-17 | $773,572.65 | $191,386.73 | $1.00 |
| 2025-11-18 | $776,089.30 | $440,187.40 | $1.00 |
| 2025-11-19 | $773,300.38 | $515,167.78 | $0.99 |
| 2025-11-20 | $773,986.56 | $915,615.03 | $1.00 |
| 2025-11-21 | $774,377.70 | $747,922.18 | $1.00 |
| 2025-11-22 | $310,376.82 | $1,706,871.55 | $1.00 |
| 2025-11-23 | $286,252.59 | $1,216,918.10 | $1.00 |
| 2025-11-24 | $273,649.09 | $124,329.22 | $1.00 |
| 2025-11-25 | $275,418.22 | $172,131.93 | $1.00 |
| 2025-11-26 | $275,402.32 | $100,580.61 | $1.00 |
| 2025-11-27 | $276,039.70 | $91,069.67 | $1.00 |
| 2025-11-28 | $275,345.27 | $142,249.84 | $1.00 |
| 2025-11-29 | $274,913.89 | $314,376.88 | $1.00 |
| 2025-11-30 | $276,991.47 | $66,198.69 | $1.00 |
| 2025-12-01 | $275,925.27 | $103,943.10 | $1.00 |
| 2025-12-02 | $157,379.51 | $362,438.39 | $1.01 |
| 2025-12-03 | $157,648.29 | $21,864.66 | $1.01 |
| 2025-12-04 | $157,544.56 | $34,619.49 | $1.01 |
| 2025-12-05 | $158,812.50 | $14,911.64 | $1.01 |
| 2025-12-06 | $158,654.23 | $13,574.82 | $1.01 |
| 2025-12-07 | $158,552.04 | $7,460.83 | $1.01 |
| 2025-12-08 | $149,867.41 | $140,153.79 | $1.01 |
| 2025-12-09 | $151,825.60 | $18,712.33 | $1.01 |
| 2025-12-10 | $143,959.80 | $60,253.79 | $1.01 |
| 2025-12-11 | $144,407.57 | $10,988.76 | $1.01 |
| 2025-12-12 | $141,495.32 | $19,749.76 | $1.01 |
| 2025-12-13 | $142,567.29 | $12,072.91 | $1.01 |
| 2025-12-14 | $142,582.62 | $5,964.53 | $1.02 |
| 2025-12-15 | $142,930.09 | $8,080.84 | $1.02 |
| 2025-12-16 | $142,165.26 | $12,776.37 | $1.01 |
| 2025-12-17 | $124,804.13 | $42,899.63 | $1.02 |
| 2025-12-18 | $99,106.56 | $73,659.95 | $1.04 |
| 2025-12-19 | $163,958.42 | $363,275.20 | $1.01 |
| 2025-12-20 | $158,929.45 | $21,496.40 | $1.01 |
| 2025-12-21 | $158,261.63 | $9,999.02 | $1.01 |
| 2025-12-22 | $159,375.09 | $9,174.63 | $1.01 |
| 2025-12-23 | $158,964.06 | $3,446.57 | $1.01 |
| 2025-12-24 | $158,247.42 | $3,626.31 | $1.01 |
| 2025-12-25 | $158,605.35 | $3,672.31 | $1.01 |
| 2025-12-26 | $158,265.39 | $8,991.39 | $1.01 |
| 2025-12-27 | $109,763.72 | $60,306.23 | $1.03 |
| 2025-12-28 | $110,071.42 | $1,148.76 | $1.03 |
| 2025-12-29 | $110,339.48 | $2,802.76 | $1.03 |
| 2025-12-30 | $109,767.46 | $3,130.03 | $1.03 |
| 2025-12-31 | $110,076.38 | $2,698.07 | $1.03 |
| 2026-01-01 | $107,690.28 | $5,514.19 | $1.03 |
| 2026-01-02 | $107,726.26 | $3,290.28 | $1.03 |
| 2026-01-03 | $106,287.62 | $40,140.07 | $1.01 |
| 2026-01-04 | $91,321.19 | $18,177.60 | $1.02 |
| 2026-01-05 | $81,252.81 | $34,934.38 | $1.02 |
| 2026-01-06 | $80,861.39 | $11,503.56 | $1.01 |
| 2026-01-07 | $81,741.38 | $10,217.18 | $1.02 |
| 2026-01-08 | $81,981.05 | $20,632.33 | $1.02 |
| 2026-01-09 | $71,657.61 | $2,628.80 | $1.02 |
| 2026-01-10 | $71,534.60 | $4,533.31 | $1.02 |
| 2026-01-11 | $71,564.34 | $1,328.55 | $1.02 |
| 2026-01-12 | $71,615.99 | $5,912.62 | $1.02 |
| 2026-01-13 | $72,001.11 | $4,455.76 | $1.02 |
| 2026-01-14 | $71,943.82 | $3,394.11 | $1.02 |
| 2026-01-15 | $72,122.42 | $5,126.13 | $1.02 |
| 2026-01-16 | $72,010.85 | $8,441.65 | $1.02 |
| 2026-01-17 | $71,625.02 | $10,338.58 | $1.02 |
| 2026-01-18 | $71,592.10 | $4,245.02 | $1.02 |
| 2026-01-19 | $71,220.71 | $2,456.66 | $1.01 |
| 2026-01-20 | $71,445.74 | $2,563.25 | $1.02 |
| 2026-01-21 | $70,526.37 | $26,683.50 | $1.00 |
| 2026-01-22 | $70,200.71 | $15,438.43 | $1.01 |
| 2026-01-23 | $70,915.93 | $4,305.07 | $1.02 |
| 2026-01-24 | $71,005.35 | $1,547.73 | $1.02 |
| 2026-01-25 | $70,527.00 | $974.89 | $1.00 |
| 2026-01-26 | $71,232.36 | $1,386.07 | $1.02 |
| 2026-01-27 | $61,335.79 | $15,512.68 | $1.02 |
| 2026-01-28 | $63,100.28 | $3,842.00 | $1.02 |
| 2026-01-29 | $57,845.51 | $9,532.84 | $1.03 |
| 2026-01-30 | $53,177.11 | $12,807.48 | $1.06 |
| 2026-01-31 | $53,222.74 | $4,367.78 | $1.07 |
| 2026-02-01 | $54,810.15 | $17,889.27 | $1.10 |
| 2026-02-02 | $54,858.57 | $670.73 | $1.09 |
| 2026-02-03 | $52,427.87 | $13,008.78 | $1.04 |
| 2026-02-04 | $47,030.48 | $11,494.79 | $1.11 |
| 2026-02-05 | $47,372.37 | $1,412.34 | $1.11 |
| 2026-02-06 | $46,250.16 | $1,890.88 | $1.10 |
| 2026-02-07 | $45,355.55 | $9,040.79 | $1.12 |
| 2026-02-08 | $44,453.05 | $3,117.64 | $1.10 |
| 2026-02-09 | $44,495.57 | $4,022.83 | $1.10 |
| 2026-02-10 | $44,503.97 | $1,466.89 | $1.10 |
| 2026-02-11 | $43,642.23 | $1,262.83 | $1.09 |
| 2026-02-12 | $42,518.72 | $4,014.20 | $1.06 |
| 2026-02-13 | $42,994.16 | $1,426.17 | $1.06 |
| 2026-02-14 | $42,298.10 | $1,988.64 | $1.07 |
| 2026-02-15 | $42,220.58 | $465.92 | $1.07 |
| 2026-02-16 | $41,995.72 | $394.88 | $1.07 |
| 2026-02-17 | $38,913.20 | $18,153.92 | $1.01 |
| 2026-02-18 | $38,722.41 | $1,186.70 | $1.01 |
| 2026-02-19 | $38,611.92 | $684.58 | $1.01 |
| 2026-02-20 | $38,766.92 | $4,025.56 | $1.02 |
| 2026-02-21 | $38,902.39 | $1,982.02 | $1.01 |
| 2026-02-22 | $38,934.12 | $3,505.28 | $1.01 |
| 2026-02-23 | $38,918.35 | $812.67 | $1.01 |
| 2026-02-24 | $38,215.87 | $2,491.50 | $1.01 |
| 2026-02-25 | $38,062.09 | $1,531.10 | $1.02 |
| 2026-02-26 | $37,739.09 | $986.31 | $1.00 |
| 2026-02-27 | $38,278.07 | $3,520.95 | $1.01 |
| 2026-02-28 | $34,513.87 | $8,188.83 | $1.06 |
| 2026-03-01 | $34,892.72 | $2,385.48 | $1.07 |
| 2026-03-02 | $34,796.15 | $2,770.62 | $1.07 |
| 2026-03-03 | $34,826.44 | $2,126.50 | $1.07 |
| 2026-03-04 | $37,500.81 | $5,296.82 | $1.03 |
| 2026-03-05 | $37,057.54 | $4,427.20 | $1.05 |
| 2026-03-06 | $35,923.76 | $1,505.23 | $1.05 |
| 2026-03-07 | $37,015.49 | $4,596.81 | $1.11 |
| 2026-03-08 | $36,280.68 | $4,044.03 | $1.09 |
| 2026-03-09 | $36,225.98 | $405.79 | $1.08 |
| 2026-03-10 | $36,599.70 | $1,903.32 | $1.10 |
| 2026-03-11 | $39,714.81 | $6,262.44 | $1.20 |
| 2026-03-12 | $38,690.16 | $1,899.38 | $1.16 |
| 2026-03-13 | $36,472.16 | $5,357.83 | $1.10 |
| 2026-03-14 | $36,908.18 | $2,437.33 | $1.11 |
| 2026-03-15 | $36,889.51 | $854.63 | $1.11 |
| 2026-03-16 | $37,519.90 | $1,056.31 | $1.13 |
| 2026-03-17 | $36,334.25 | $2,377.47 | $1.10 |
| 2026-03-18 | $36,356.53 | $528.35 | $1.10 |
| 2026-03-19 | $36,611.51 | $743.25 | $1.11 |
| 2026-03-20 | $36,398.12 | $369.59 | $1.10 |
| 2026-03-21 | $36,351.98 | $845.59 | $1.10 |
| 2026-03-22 | $36,312.10 | $170.02 | $1.10 |
| 2026-03-23 | $36,432.62 | $792.15 | $1.10 |
| 2026-03-24 | $36,267.28 | $2,056.95 | $1.10 |
| 2026-03-25 | $36,653.27 | $792.06 | $1.11 |
| 2026-03-26 | $36,579.97 | $419.22 | $1.11 |
| 2026-03-27 | $36,535.46 | $374.48 | $1.11 |
| 2026-03-28 | $36,160.94 | $3,329.53 | $1.10 |
| 2026-03-29 | $35,776.93 | $718.70 | $1.08 |
| 2026-03-30 | $35,697.41 | $701.36 | $1.08 |
| 2026-03-31 | $35,734.84 | $1,641.28 | $1.09 |
| 2026-04-01 | $36,053.46 | $1,760.82 | $1.09 |
| 2026-04-02 | $35,818.56 | $657.53 | $1.09 |
| 2026-04-03 | $35,716.76 | $413.08 | $1.08 |
| 2026-04-04 | $35,553.80 | $482.42 | $1.08 |
| 2026-04-05 | $35,849.95 | $3,652.64 | $1.09 |
| 2026-04-06 | $35,954.79 | $173.20 | $1.09 |
| 2026-04-07 | $36,103.42 | $718.07 | $1.10 |
| 2026-04-08 | $36,452.01 | $810.86 | $1.11 |
| 2026-04-09 | $36,669.94 | $4,398.50 | $1.12 |
| 2026-04-10 | $36,031.54 | $2,069.73 | $1.10 |
| 2026-04-11 | $36,618.79 | $709.43 | $1.12 |
| 2026-04-12 | $36,549.96 | $297.00 | $1.11 |
| 2026-04-13 | $36,606.86 | $391.47 | $1.12 |
| 2026-04-14 | $36,595.50 | $2,539.25 | $1.12 |
| 2026-04-15 | $36,811.55 | $597.03 | $1.12 |
| 2026-04-16 | $36,532.19 | $343.75 | $1.12 |
| 2026-04-17 | $36,010.35 | $2,844.62 | $1.14 |
| 2026-04-18 | $35,879.73 | $417.82 | $1.13 |
| 2026-04-19 | $35,551.73 | $506.98 | $1.12 |
| 2026-04-20 | $35,390.78 | $282.11 | $1.12 |
| 2026-04-21 | $35,526.05 | $2,780.23 | $1.12 |
| 2026-04-22 | $35,667.34 | $7,177.02 | $1.08 |
| 2026-04-23 | $35,600.22 | $2,751.31 | $1.08 |
| 2026-04-24 | $35,885.56 | $6,959.77 | $1.09 |
| 2026-04-25 | $35,809.30 | $128.51 | $1.09 |
| 2026-04-26 | $35,824.86 | $212.43 | $1.09 |
| 2026-04-27 | $35,726.25 | $492.37 | $1.08 |
| 2026-04-28 | $35,778.04 | $278.17 | $1.09 |
| 2026-04-29 | $35,688.81 | $285.64 | $1.08 |
| 2026-04-30 | $35,748.72 | $276.06 | $1.09 |
| 2026-05-01 | $36,046.04 | $297.32 | $1.09 |
| 2026-05-02 | $36,020.44 | $352.04 | $1.09 |
| 2026-05-03 | $35,903.88 | $621.88 | $1.09 |
| 2026-05-04 | $35,922.11 | $105.60 | $1.09 |
| 2026-05-05 | $35,818.15 | $341.82 | $1.09 |
| 2026-05-06 | $35,847.12 | $714.22 | $1.09 |
| 2026-05-07 | $35,887.70 | $5,566.26 | $1.06 |
| 2026-05-08 | $35,565.85 | $1,129.94 | $1.07 |
| 2026-05-09 | $35,545.53 | $315.52 | $1.07 |
| 2026-05-10 | $35,441.02 | $264.83 | $1.07 |
| 2026-05-11 | $35,750.98 | $197.77 | $1.08 |
| 2026-05-12 | $35,657.85 | $1,916.86 | $1.06 |
| 2026-05-13 | $35,521.86 | $239.88 | $1.06 |
| 2026-05-14 | $35,741.14 | $1,014.43 | $1.07 |
| 2026-05-15 | $32,872.84 | $12,098.33 | $1.11 |
| 2026-05-16 | $32,964.39 | $816.59 | $1.11 |
| 2026-05-17 | $32,637.47 | $1,037.96 | $1.09 |
| 2026-05-18 | $32,671.74 | $1,007.66 | $1.09 |
| 2026-05-19 | $33,214.65 | $3,829.12 | $1.11 |
| 2026-05-20 | $33,247.00 | $627.00 | $1.11 |
| 2026-05-21 | $32,924.24 | $1,270.98 | $1.10 |
| 2026-05-22 | $32,954.31 | $11,901.65 | $1.11 |
| 2026-05-23 | $32,591.25 | $7,389.99 | $1.03 |
| 2026-05-24 | $32,184.63 | $5,482.38 | $1.16 |
| 2026-05-24 | $33,280.41 | $1,415.95 | $1.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
