Hybridge Bridged LINK (HyperEVM) LINK0 #5977
$11.93 1.68% (1d)
Market Overview
Hybridge Bridged LINK (HyperEVM) current market price is $11.93 with a 24 hour trading volume of $23,556. The total available supply of Hybridge Bridged LINK (HyperEVM) is 16,485 LINK0. It has secured Rank 5977 in the cryptocurrency market with a marketcap of $196.51K. The LINK0 price is 1.21% down in the last one hour.
The high price of the Hybridge Bridged LINK (HyperEVM) is $12.16 and low price is $11.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hybridge Bridged LINK (HyperEVM) Rank
5977
Hybridge Bridged LINK (HyperEVM) Price
$11.93
Market Cap
$196.51K 1.65%
Fully Diluted Valuation
$196.51K
Trading Volume(24h)
$23,556
Circulating Supply
16,485 LINK0
Total Supply
16,485 LINK0
Max Supply
(Not Available)
High(24h)
$12.16
Low(24h)
$11.40
All-time High
$23.24 48.72%
07 Oct 2025
All-time Low
$11.40 4.55%
25 Jan 2026
Cryptocurrency Hybridge Bridged LINK (HyperEVM) Calculator
Want to convert more cryptocurrencies?
Hybridge Bridged LINK (HyperEVM) Historical Data Chart
1h
1.21%
24h
1.68%
7d
7.09%
14d
10.29%
30d
2.28%
60d
11.81%
200d
0%
1y
0%
Hybridge Bridged LINK (HyperEVM) Historical Data
Historical data of Hybridge Bridged LINK (HyperEVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $88,118.87 | $21.90 |
| 2025-10-08 | $0.00 | $88,093.44 | $22.00 |
| 2025-10-09 | $473,955.74 | $52,111.87 | $22.59 |
| 2025-10-10 | $456,509.28 | $65,172.05 | $21.98 |
| 2025-10-11 | $416,140.77 | $119,041.23 | $17.41 |
| 2025-10-12 | $426,159.16 | $126,630.76 | $17.15 |
| 2025-10-13 | $417,708.96 | $65,216.86 | $18.94 |
| 2025-10-14 | $445,777.00 | $144,540.31 | $19.80 |
| 2025-10-15 | $436,658.86 | $43,822.00 | $19.01 |
| 2025-10-16 | $426,667.05 | $58,539.48 | $18.06 |
| 2025-10-17 | $403,411.50 | $33,788.68 | $17.31 |
| 2025-10-18 | $390,281.11 | $33,010.42 | $16.64 |
| 2025-10-19 | $403,761.88 | $30,604.52 | $17.09 |
| 2025-10-20 | $442,690.22 | $10,443.85 | $17.30 |
| 2025-10-21 | $466,022.90 | $97,665.83 | $18.77 |
| 2025-10-22 | $426,217.43 | $45,878.37 | $17.52 |
| 2025-10-23 | $426,633.38 | $76,643.77 | $17.26 |
| 2025-10-24 | $530,198.24 | $95,578.87 | $17.47 |
| 2025-10-25 | $536,054.34 | $30,682.92 | $17.92 |
| 2025-10-26 | $553,733.52 | $45,167.36 | $18.10 |
| 2025-10-27 | $577,392.31 | $5,585.29 | $18.52 |
| 2025-10-28 | $570,232.82 | $5,812.38 | $18.28 |
| 2025-10-29 | $562,818.15 | $4,876.91 | $18.01 |
| 2025-10-30 | $564,190.61 | $5,529.39 | $18.08 |
| 2025-10-31 | $509,398.01 | $5,614.58 | $16.88 |
| 2025-11-01 | $525,401.61 | $5,439.07 | $17.30 |
| 2025-11-02 | $516,048.47 | $4,089.07 | $17.05 |
| 2025-11-03 | $529,516.29 | $2,474.57 | $17.57 |
| 2025-11-04 | $464,212.56 | $5,267.28 | $15.36 |
| 2025-11-05 | $356,670.74 | $10,852.78 | $14.82 |
| 2025-11-06 | $345,510.30 | $2,943.99 | $15.16 |
| 2025-11-07 | $341,411.79 | $2,769.74 | $14.69 |
| 2025-11-08 | $370,379.09 | $4,391.44 | $15.77 |
| 2025-11-09 | $363,734.03 | $3,289.29 | $15.52 |
| 2025-11-10 | $372,622.19 | $2,049.00 | $15.89 |
| 2025-11-11 | $372,496.22 | $2,259.43 | $16.07 |
| 2025-11-12 | $324,943.08 | $2,592.43 | $15.45 |
| 2025-11-13 | $300,651.41 | $2,177.61 | $15.08 |
| 2025-11-14 | $293,459.64 | $3,846.76 | $14.64 |
| 2025-11-15 | $264,251.07 | $4,537.06 | $13.90 |
| 2025-11-16 | $267,768.29 | $1,931.99 | $14.12 |
| 2025-11-17 | $262,421.79 | $1,577.38 | $13.83 |
| 2025-11-18 | $253,613.62 | $3,786.52 | $13.33 |
| 2025-11-19 | $262,664.00 | $3,409.07 | $13.83 |
| 2025-11-20 | $256,606.77 | $2,345.81 | $13.53 |
| 2025-11-21 | $246,498.55 | $1,168.31 | $12.95 |
| 2025-11-22 | $230,964.84 | $4,240.37 | $12.17 |
| 2025-11-23 | $235,167.99 | $3,514.67 | $12.22 |
| 2025-11-24 | $249,232.81 | $4,635.06 | $12.49 |
| 2025-11-25 | $258,495.48 | $8,056.39 | $12.95 |
| 2025-11-26 | $260,128.59 | $6,632.60 | $13.05 |
| 2025-11-27 | $250,948.08 | $6,682.46 | $13.55 |
| 2025-11-28 | $247,722.52 | $1,679.74 | $13.32 |
| 2025-11-29 | $244,179.51 | $2,985.26 | $13.13 |
| 2025-11-30 | $240,887.50 | $3,845.40 | $12.95 |
| 2025-12-01 | $253,183.84 | $2,430.44 | $12.93 |
| 2025-12-02 | $238,250.14 | $4,444.00 | $12.19 |
| 2025-12-03 | $263,059.35 | $5,795.97 | $13.48 |
| 2025-12-04 | $286,115.94 | $6,289.75 | $14.69 |
| 2025-12-05 | $278,252.78 | $2,532.13 | $14.26 |
| 2025-12-06 | $275,549.53 | $5,717.79 | $13.55 |
| 2025-12-07 | $212,621.18 | $5,301.92 | $13.83 |
| 2025-12-08 | $252,497.13 | $19,273.01 | $13.77 |
| 2025-12-09 | $252,962.06 | $15,599.22 | $13.68 |
| 2025-12-10 | $258,574.38 | $28,821.74 | $14.46 |
| 2025-12-11 | $253,209.62 | $21,297.45 | $14.17 |
| 2025-12-12 | $252,305.20 | $38,195.58 | $14.08 |
| 2025-12-13 | $244,640.61 | $17,230.23 | $13.69 |
| 2025-12-14 | $255,801.63 | $18,580.24 | $13.93 |
| 2025-12-15 | $243,363.98 | $10,597.46 | $13.32 |
| 2025-12-15 | $246,492.26 | $9,057.31 | $13.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
