Holdstation [OLD] HOLD N/A
$0.210 0.02% (1d)
Market Overview
Holdstation [OLD] current market price is $0.210 with a 24 hour trading volume of $70,867. The total available supply of Holdstation [OLD] is 30.00M HOLD with a maximum supply of 30.00M HOLD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HOLD price is 0.95% up in the last one hour.
The high price of the Holdstation [OLD] is $0.212 and low price is $0.207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holdstation [OLD] Rank
(Not Available)
Holdstation [OLD] Price
$0.210
Market Cap
$0 0%
Fully Diluted Valuation
$6,300.02K
Trading Volume(24h)
$70,867
Circulating Supply
0 HOLD
Total Supply
30.00M HOLD
Max Supply
30.00M HOLD
High(24h)
$0.212
Low(24h)
$0.207
All-time High
$7.49 97.19%
25 Mar 2024
All-time Low
$0.188 11.98%
05 Apr 2026
Cryptocurrency Holdstation [OLD] Calculator
Want to convert more cryptocurrencies?
Holdstation [OLD] Historical Data Chart
1h
0.95%
24h
0.02%
7d
1.94%
14d
2.44%
30d
13.38%
60d
4.82%
200d
69.21%
1y
80.24%
Holdstation [OLD] Historical Data
Historical data of Holdstation [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $15,142,229.85 | $2,454,486.24 | $2.33 |
| 2024-12-12 | $19,462,609.54 | $1,559,348.87 | $2.96 |
| 2024-12-13 | $24,687,363.01 | $6,886,946.43 | $3.03 |
| 2024-12-14 | $23,363,981.75 | $8,812,770.37 | $2.93 |
| 2024-12-15 | $25,085,161.86 | $11,728,328.59 | $3.19 |
| 2024-12-16 | $23,455,023.24 | $9,195,963.61 | $2.97 |
| 2024-12-17 | $20,466,158.93 | $8,864,576.35 | $2.60 |
| 2024-12-18 | $16,708,585.05 | $9,598,624.30 | $2.12 |
| 2024-12-19 | $16,290,774.34 | $7,933,715.88 | $2.06 |
| 2024-12-20 | $16,582,142.09 | $6,821,533.86 | $2.10 |
| 2024-12-21 | $16,106,042.81 | $6,783,713.18 | $2.04 |
| 2024-12-22 | $15,810,230.81 | $7,565,396.57 | $1.99 |
| 2024-12-23 | $15,213,394.59 | $5,143,172.42 | $1.93 |
| 2024-12-24 | $13,959,408.75 | $4,338,608.46 | $1.77 |
| 2024-12-25 | $15,594,979.52 | $2,627,375.23 | $1.97 |
| 2024-12-26 | $15,788,496.32 | $4,164,126.97 | $2.00 |
| 2024-12-27 | $19,865,573.34 | $6,988,209.21 | $2.51 |
| 2024-12-28 | $20,912,826.82 | $5,619,488.06 | $2.64 |
| 2024-12-29 | $22,431,242.24 | $6,376,322.50 | $2.83 |
| 2024-12-30 | $20,097,527.42 | $6,059,547.66 | $2.54 |
| 2024-12-31 | $25,198,134.82 | $6,587,971.25 | $3.18 |
| 2025-01-01 | $23,812,703.38 | $6,529,837.42 | $3.01 |
| 2025-01-02 | $21,938,888.54 | $6,283,164.45 | $2.78 |
| 2025-01-03 | $24,821,517.06 | $5,606,692.50 | $3.14 |
| 2025-01-04 | $30,347,798.44 | $8,064,138.74 | $3.83 |
| 2025-01-05 | $33,570,762.54 | $7,163,247.57 | $4.25 |
| 2025-01-06 | $30,594,131.98 | $7,340,163.63 | $3.83 |
| 2025-01-07 | $32,006,362.55 | $4,814,073.71 | $4.05 |
| 2025-01-08 | $27,081,385.26 | $4,117,565.28 | $3.43 |
| 2025-01-09 | $23,687,055.38 | $4,450,125.04 | $3.01 |
| 2025-01-10 | $21,128,060.98 | $2,320,266.87 | $2.69 |
| 2025-01-11 | $23,355,988.73 | $3,686,702.50 | $2.96 |
| 2025-01-12 | $22,611,163.59 | $3,279,253.12 | $2.86 |
| 2025-01-13 | $21,073,143.47 | $2,251,063.84 | $2.67 |
| 2025-01-14 | $19,363,857.81 | $2,033,017.14 | $2.45 |
| 2025-01-15 | $24,889,904.07 | $887,445.75 | $3.15 |
| 2025-01-16 | $24,792,483.32 | $2,818,758.77 | $3.09 |
| 2025-01-17 | $23,147,605.55 | $1,027,570.28 | $2.91 |
| 2025-01-18 | $20,621,566.11 | $1,050,130.88 | $2.61 |
| 2025-01-19 | $18,698,050.83 | $1,040,545.80 | $2.37 |
| 2025-01-20 | $17,382,377.61 | $1,098,017.56 | $2.19 |
| 2025-01-21 | $15,678,799.02 | $994,309.76 | $1.99 |
| 2025-01-22 | $16,590,070.73 | $842,858.36 | $2.10 |
| 2025-01-23 | $17,640,331.98 | $1,179,663.87 | $2.22 |
| 2025-01-24 | $15,915,964.55 | $1,149,656.38 | $2.01 |
| 2025-01-25 | $15,000,197.79 | $1,122,985.95 | $1.90 |
| 2025-01-26 | $15,368,696.28 | $1,285,068.04 | $1.94 |
| 2025-01-27 | $15,692,804.09 | $1,255,338.87 | $1.99 |
| 2025-01-28 | $14,291,959.01 | $1,362,979.01 | $1.81 |
| 2025-01-29 | $13,401,057.86 | $1,315,253.21 | $1.69 |
| 2025-01-30 | $13,820,728.04 | $1,303,682.39 | $1.73 |
| 2025-01-31 | $14,706,558.43 | $976,458.68 | $1.86 |
| 2025-02-01 | $13,668,764.62 | $1,351,652.06 | $1.73 |
| 2025-02-02 | $12,288,441.22 | $1,255,036.41 | $1.54 |
| 2025-02-03 | $10,256,374.98 | $1,305,473.51 | $1.30 |
| 2025-02-04 | $11,239,553.76 | $1,296,707.59 | $1.43 |
| 2025-02-05 | $10,902,692.07 | $1,065,594.01 | $1.38 |
| 2025-02-06 | $11,978,755.90 | $243,458.50 | $1.53 |
| 2025-02-07 | $14,471,294.84 | $707,088.10 | $1.83 |
| 2025-02-08 | $14,765,667.62 | $552,609.59 | $1.84 |
| 2025-02-09 | $12,826,319.97 | $544,850.85 | $1.63 |
| 2025-02-10 | $12,024,951.87 | $460,587.92 | $1.53 |
| 2025-02-11 | $12,283,313.13 | $520,660.27 | $1.55 |
| 2025-02-12 | $12,362,742.99 | $528,524.85 | $1.56 |
| 2025-02-13 | $12,795,051.37 | $739,598.32 | $1.61 |
| 2025-02-14 | $11,909,292.23 | $693,888.60 | $1.51 |
| 2025-02-15 | $11,533,698.64 | $879,750.30 | $1.44 |
| 2025-02-16 | $11,012,322.12 | $641,575.52 | $1.39 |
| 2025-02-17 | $10,373,310.69 | $624,870.72 | $1.30 |
| 2025-02-18 | $10,449,774.92 | $570,970.07 | $1.32 |
| 2025-02-19 | $9,743,367.90 | $634,126.99 | $1.22 |
| 2025-02-20 | $9,653,066.67 | $576,202.12 | $1.22 |
| 2025-02-21 | $10,853,576.51 | $803,358.77 | $1.37 |
| 2025-02-22 | $11,728,920.36 | $466,316.76 | $1.48 |
| 2025-02-23 | $12,018,754.56 | $704,688.10 | $1.52 |
| 2025-02-24 | $11,952,172.68 | $619,124.11 | $1.51 |
| 2025-02-25 | $10,526,525.71 | $584,179.55 | $1.33 |
| 2025-02-26 | $9,825,194.61 | $594,550.14 | $1.24 |
| 2025-02-27 | $9,423,932.15 | $751,501.73 | $1.19 |
| 2025-02-28 | $9,518,562.93 | $699,173.07 | $1.21 |
| 2025-03-01 | $9,461,729.50 | $602,725.66 | $1.20 |
| 2025-03-02 | $9,878,945.39 | $838,776.00 | $1.25 |
| 2025-03-03 | $11,638,572.12 | $808,619.08 | $1.48 |
| 2025-03-04 | $10,500,948.33 | $642,660.61 | $1.33 |
| 2025-03-05 | $9,342,485.14 | $654,193.79 | $1.18 |
| 2025-03-06 | $8,692,221.87 | $514,769.46 | $1.10 |
| 2025-03-07 | $7,511,704.11 | $545,468.11 | $0.95 |
| 2025-03-08 | $6,506,717.54 | $718,746.69 | $0.82 |
| 2025-03-09 | $6,348,494.14 | $630,173.68 | $0.80 |
| 2025-03-10 | $5,334,308.65 | $617,966.53 | $0.68 |
| 2025-03-11 | $5,498,196.47 | $411,935.16 | $0.70 |
| 2025-03-12 | $6,107,058.32 | $671,069.81 | $0.77 |
| 2025-03-13 | $8,020,450.68 | $672,051.52 | $1.02 |
| 2025-03-14 | $6,823,209.78 | $617,532.55 | $0.86 |
| 2025-03-15 | $7,835,964.31 | $567,732.81 | $0.99 |
| 2025-03-16 | $7,945,927.47 | $545,296.11 | $1.00 |
| 2025-03-17 | $8,232,350.95 | $402,346.93 | $1.04 |
| 2025-03-18 | $9,713,194.67 | $518,342.07 | $1.23 |
| 2025-03-19 | $10,689,149.80 | $348,237.97 | $1.35 |
| 2025-03-20 | $10,638,618.45 | $504,907.02 | $1.35 |
| 2025-03-21 | $10,394,262.11 | $487,107.81 | $1.30 |
| 2025-03-22 | $10,452,043.55 | $524,892.70 | $1.32 |
| 2025-03-23 | $9,271,826.69 | $472,113.68 | $1.17 |
| 2025-03-24 | $10,309,791.40 | $558,503.63 | $1.31 |
| 2025-03-25 | $11,314,464.19 | $550,064.03 | $1.45 |
| 2025-03-26 | $11,531,673.79 | $351,899.35 | $1.45 |
| 2025-03-27 | $11,038,322.43 | $559,126.79 | $1.40 |
| 2025-03-28 | $11,283,649.57 | $571,016.02 | $1.43 |
| 2025-03-29 | $10,881,586.77 | $691,317.74 | $1.38 |
| 2025-03-30 | $9,707,066.89 | $636,454.67 | $1.22 |
| 2025-03-31 | $9,293,369.89 | $681,823.40 | $1.18 |
| 2025-04-01 | $9,234,274.84 | $350,681.92 | $1.17 |
| 2025-04-02 | $9,196,957.76 | $401,850.21 | $1.16 |
| 2025-04-03 | $9,166,753.95 | $854,108.54 | $1.16 |
| 2025-04-04 | $9,226,700.72 | $818,535.04 | $1.17 |
| 2025-04-05 | $9,473,530.38 | $1,094,405.26 | $1.20 |
| 2025-04-06 | $8,525,015.36 | $963,293.37 | $1.08 |
| 2025-04-07 | $8,044,270.89 | $683,320.65 | $1.01 |
| 2025-04-08 | $8,731,187.99 | $413,996.79 | $1.10 |
| 2025-04-09 | $7,586,342.29 | $385,003.40 | $0.96 |
| 2025-04-10 | $10,068,971.32 | $487,575.37 | $1.27 |
| 2025-04-11 | $10,979,514.45 | $485,888.14 | $1.39 |
| 2025-04-12 | $11,110,561.27 | $1,000,001.53 | $1.40 |
| 2025-04-13 | $10,645,670.07 | $1,015,234.96 | $1.35 |
| 2025-04-14 | $8,123,471.90 | $1,010,210.61 | $1.03 |
| 2025-04-15 | $8,791,709.13 | $442,217.59 | $1.11 |
| 2025-04-16 | $8,820,613.14 | $273,046.77 | $1.12 |
| 2025-04-17 | $8,575,955.87 | $363,172.53 | $1.09 |
| 2025-04-18 | $8,118,767.52 | $372,026.19 | $1.03 |
| 2025-04-19 | $7,775,055.84 | $457,748.48 | $0.98 |
| 2025-04-20 | $7,735,232.56 | $374,720.57 | $0.98 |
| 2025-04-21 | $7,846,441.83 | $327,356.58 | $0.99 |
| 2025-04-22 | $7,886,897.80 | $286,803.77 | $1.00 |
| 2025-04-23 | $8,372,120.58 | $256,047.31 | $1.06 |
| 2025-04-24 | $7,934,647.60 | $302,180.01 | $1.00 |
| 2025-04-25 | $7,765,173.64 | $235,663.66 | $0.98 |
| 2025-04-26 | $8,022,476.81 | $267,986.60 | $1.02 |
| 2025-04-27 | $8,330,513.31 | $269,571.69 | $1.05 |
| 2025-04-28 | $7,919,335.14 | $209,943.69 | $1.00 |
| 2025-04-29 | $7,686,181.75 | $261,961.79 | $0.97 |
| 2025-04-30 | $7,745,370.80 | $266,127.18 | $0.98 |
| 2025-05-01 | $7,737,253.39 | $163,732.08 | $0.98 |
| 2025-05-02 | $7,472,957.32 | $243,062.96 | $0.95 |
| 2025-05-03 | $7,359,903.97 | $214,099.74 | $0.93 |
| 2025-05-04 | $7,059,382.53 | $151,753.67 | $0.89 |
| 2025-05-05 | $6,826,386.89 | $173,194.02 | $0.86 |
| 2025-05-06 | $7,419,744.09 | $172,365.26 | $0.93 |
| 2025-05-07 | $7,389,471.29 | $133,287.65 | $0.94 |
| 2025-05-08 | $7,532,171.68 | $177,856.61 | $0.95 |
| 2025-05-09 | $8,539,893.43 | $105,370.17 | $1.08 |
| 2025-05-10 | $8,697,639.94 | $201,764.13 | $1.10 |
| 2025-05-11 | $8,650,333.89 | $162,586.11 | $1.09 |
| 2025-05-12 | $8,779,580.28 | $178,884.38 | $1.11 |
| 2025-05-13 | $8,618,775.37 | $181,819.90 | $1.09 |
| 2025-05-14 | $9,655,613.92 | $515,961.68 | $1.22 |
| 2025-05-15 | $9,947,596.62 | $572,996.57 | $1.25 |
| 2025-05-16 | $9,140,004.61 | $293,350.42 | $1.16 |
| 2025-05-17 | $8,783,102.15 | $172,481.96 | $1.11 |
| 2025-05-18 | $8,608,860.35 | $321,621.76 | $1.09 |
| 2025-05-19 | $8,300,832.82 | $231,448.67 | $1.04 |
| 2025-05-20 | $8,311,941.51 | $245,667.13 | $1.05 |
| 2025-05-21 | $8,768,516.28 | $149,232.84 | $1.11 |
| 2025-05-22 | $8,829,716.62 | $203,377.36 | $1.13 |
| 2025-05-23 | $8,633,980.28 | $109,509.51 | $1.09 |
| 2025-05-24 | $8,774,267.80 | $197,902.28 | $1.11 |
| 2025-05-25 | $8,805,104.52 | $214,464.03 | $1.11 |
| 2025-05-26 | $8,989,684.48 | $140,645.46 | $1.14 |
| 2025-05-27 | $9,029,625.51 | $150,216.98 | $1.14 |
| 2025-05-28 | $8,940,689.59 | $226,763.35 | $1.13 |
| 2025-05-29 | $8,790,918.86 | $208,097.60 | $1.11 |
| 2025-05-30 | $9,073,070.99 | $143,585.81 | $1.15 |
| 2025-05-31 | $8,426,907.53 | $222,794.49 | $1.07 |
| 2025-06-01 | $7,890,428.23 | $201,055.76 | $0.99 |
| 2025-06-02 | $7,865,608.97 | $213,535.48 | $1.01 |
| 2025-06-03 | $8,812,820.43 | $243,374.18 | $1.12 |
| 2025-06-04 | $8,564,945.67 | $163,709.62 | $1.08 |
| 2025-06-05 | $8,612,559.53 | $131,288.97 | $1.09 |
| 2025-06-06 | $8,491,758.44 | $129,295.45 | $1.07 |
| 2025-06-07 | $8,222,838.69 | $142,692.38 | $1.04 |
| 2025-06-08 | $7,804,561.67 | $194,984.09 | $0.99 |
| 2025-06-09 | $8,451,673.04 | $174,940.10 | $1.07 |
| 2025-06-10 | $8,807,773.25 | $156,683.94 | $1.11 |
| 2025-06-11 | $8,131,886.85 | $179,331.47 | $1.03 |
| 2025-06-12 | $8,019,126.77 | $146,786.53 | $1.02 |
| 2025-06-13 | $7,746,915.21 | $159,207.29 | $0.98 |
| 2025-06-14 | $7,942,435.42 | $169,872.70 | $1.01 |
| 2025-06-15 | $7,927,367.76 | $126,907.36 | $1.00 |
| 2025-06-16 | $7,886,727.29 | $129,674.39 | $1.00 |
| 2025-06-17 | $7,363,761.98 | $141,983.22 | $0.93 |
| 2025-06-18 | $9,026,207.68 | $230,768.88 | $1.14 |
| 2025-06-19 | $8,494,525.84 | $211,707.15 | $1.07 |
| 2025-06-20 | $8,376,353.39 | $184,563.60 | $1.06 |
| 2025-06-21 | $8,252,123.26 | $194,030.88 | $1.05 |
| 2025-06-22 | $7,644,849.09 | $223,919.76 | $0.97 |
| 2025-06-23 | $6,422,628.98 | $91,552.02 | $0.82 |
| 2025-06-24 | $6,751,213.19 | $229,943.04 | $0.85 |
| 2025-06-25 | $6,909,436.53 | $196,644.26 | $0.87 |
| 2025-06-26 | $7,164,650.99 | $407,072.56 | $0.90 |
| 2025-06-27 | $7,301,414.41 | $201,465.95 | $0.92 |
| 2025-06-28 | $7,303,773.57 | $178,363.02 | $0.92 |
| 2025-06-29 | $7,288,609.91 | $186,586.08 | $0.92 |
| 2025-06-30 | $7,584,707.02 | $188,472.70 | $0.96 |
| 2025-07-01 | $7,273,167.39 | $195,837.65 | $0.92 |
| 2025-07-02 | $7,151,129.57 | $191,943.01 | $0.90 |
| 2025-07-03 | $7,340,847.25 | $211,520.84 | $0.93 |
| 2025-07-04 | $7,365,627.27 | $179,203.99 | $0.93 |
| 2025-07-05 | $7,348,950.95 | $178,296.55 | $0.93 |
| 2025-07-06 | $6,898,653.78 | $229,796.93 | $0.87 |
| 2025-07-07 | $6,875,187.90 | $276,690.63 | $0.87 |
| 2025-07-08 | $6,834,523.01 | $168,893.52 | $0.86 |
| 2025-07-09 | $6,817,022.49 | $129,864.43 | $0.86 |
| 2025-07-10 | $6,895,328.52 | $183,505.97 | $0.87 |
| 2025-07-11 | $7,376,917.93 | $134,597.77 | $0.93 |
| 2025-07-12 | $7,409,319.57 | $169,348.69 | $0.94 |
| 2025-07-13 | $7,500,679.63 | $368,010.86 | $0.95 |
| 2025-07-14 | $7,549,253.49 | $351,072.54 | $0.96 |
| 2025-07-15 | $7,682,233.81 | $5,536,225.11 | $0.97 |
| 2025-07-16 | $7,960,793.68 | $789,340.48 | $1.01 |
| 2025-07-17 | $8,127,532.10 | $518,507.87 | $1.03 |
| 2025-07-18 | $8,058,172.68 | $279,139.90 | $1.02 |
| 2025-07-19 | $8,339,146.58 | $266,503.03 | $1.06 |
| 2025-07-20 | $8,287,174.09 | $2,490,886.17 | $1.05 |
| 2025-07-21 | $8,232,543.52 | $419,498.02 | $1.04 |
| 2025-07-22 | $8,378,981.52 | $498,269.30 | $1.06 |
| 2025-07-23 | $8,890,897.72 | $1,067,332.36 | $1.13 |
| 2025-07-24 | $7,987,083.35 | $1,004,486.00 | $1.01 |
| 2025-07-25 | $7,780,948.94 | $1,006,163.28 | $0.98 |
| 2025-07-26 | $7,857,887.53 | $895,246.84 | $1.00 |
| 2025-07-27 | $7,802,904.24 | $829,563.88 | $0.99 |
| 2025-07-28 | $8,579,925.01 | $852,857.16 | $1.09 |
| 2025-07-29 | $8,195,769.36 | $848,711.65 | $1.04 |
| 2025-07-30 | $7,995,055.40 | $946,350.09 | $1.01 |
| 2025-07-31 | $8,091,961.24 | $815,985.73 | $1.02 |
| 2025-08-01 | $7,798,565.51 | $800,241.83 | $0.99 |
| 2025-08-02 | $7,607,495.18 | $880,455.66 | $0.96 |
| 2025-08-03 | $7,560,426.29 | $767,539.12 | $0.96 |
| 2025-08-04 | $7,880,505.48 | $769,602.80 | $1.00 |
| 2025-08-05 | $7,909,906.91 | $841,198.82 | $1.00 |
| 2025-08-06 | $7,719,968.74 | $790,435.53 | $0.98 |
| 2025-08-07 | $7,816,795.43 | $1,613,435.84 | $0.99 |
| 2025-08-08 | $8,053,792.87 | $865,858.28 | $1.02 |
| 2025-08-09 | $8,086,602.76 | $868,966.90 | $1.02 |
| 2025-08-10 | $8,268,802.53 | $872,573.00 | $1.05 |
| 2025-08-11 | $8,282,497.39 | $767,786.34 | $1.05 |
| 2025-08-12 | $7,935,347.79 | $2,645,833.25 | $1.00 |
| 2025-08-13 | $8,186,450.97 | $887,538.91 | $1.04 |
| 2025-08-14 | $8,738,180.05 | $896,576.67 | $1.11 |
| 2025-08-15 | $8,841,038.20 | $1,387,778.52 | $1.12 |
| 2025-08-16 | $9,703,743.78 | $1,470,816.42 | $1.23 |
| 2025-08-17 | $10,164,206.12 | $1,542,296.32 | $1.28 |
| 2025-08-18 | $10,493,139.34 | $1,679,671.38 | $1.33 |
| 2025-08-19 | $10,199,031.16 | $1,782,509.77 | $1.29 |
| 2025-08-20 | $9,634,785.50 | $1,624,693.35 | $1.22 |
| 2025-08-21 | $10,262,044.18 | $2,270,816.98 | $1.30 |
| 2025-08-22 | $9,946,652.50 | $1,722,437.14 | $1.26 |
| 2025-08-23 | $10,964,207.87 | $2,000,853.63 | $1.39 |
| 2025-08-24 | $10,785,081.59 | $1,650,233.20 | $1.36 |
| 2025-08-25 | $10,249,775.97 | $2,257,667.95 | $1.30 |
| 2025-08-26 | $9,775,047.88 | $2,848,324.58 | $1.24 |
| 2025-08-27 | $10,639,340.75 | $2,357,093.05 | $1.35 |
| 2025-08-28 | $10,409,523.91 | $2,732,564.02 | $1.32 |
| 2025-08-29 | $10,471,594.86 | $1,902,116.51 | $1.33 |
| 2025-08-30 | $9,896,407.40 | $2,703,717.84 | $1.25 |
| 2025-08-31 | $9,872,294.39 | $2,707,323.67 | $1.25 |
| 2025-09-01 | $9,612,622.72 | $6,474,905.77 | $1.22 |
| 2025-09-02 | $9,816,142.75 | $1,538,228.49 | $1.24 |
| 2025-09-03 | $10,203,412.53 | $2,034,682.16 | $1.29 |
| 2025-09-04 | $10,325,303.83 | $2,163,085.67 | $1.31 |
| 2025-09-05 | $10,032,462.21 | $899,805.59 | $1.27 |
| 2025-09-06 | $10,235,053.49 | $798,867.21 | $1.29 |
| 2025-09-07 | $11,467,266.01 | $163,861.36 | $1.45 |
| 2025-09-08 | $11,413,301.50 | $377,893.38 | $1.44 |
| 2025-09-09 | $13,299,193.69 | $479,423.96 | $1.68 |
| 2025-09-10 | $12,793,093.06 | $617,074.85 | $1.62 |
| 2025-09-11 | $12,839,456.73 | $253,332.04 | $1.63 |
| 2025-09-12 | $13,135,142.49 | $348,377.21 | $1.66 |
| 2025-09-13 | $12,972,852.21 | $250,383.76 | $1.64 |
| 2025-09-14 | $13,392,930.97 | $320,638.34 | $1.69 |
| 2025-09-15 | $13,438,694.40 | $404,556.63 | $1.69 |
| 2025-09-16 | $12,382,252.95 | $260,575.84 | $1.57 |
| 2025-09-17 | $12,439,008.88 | $327,324.57 | $1.57 |
| 2025-09-18 | $12,978,725.36 | $299,749.47 | $1.64 |
| 2025-09-19 | $13,014,671.10 | $448,849.02 | $1.65 |
| 2025-09-20 | $11,966,494.58 | $695,229.99 | $1.51 |
| 2025-09-21 | $13,449,033.86 | $1,007,182.51 | $1.70 |
| 2025-09-22 | $14,850,928.12 | $511,631.43 | $1.88 |
| 2025-09-23 | $13,259,981.41 | $928,494.97 | $1.67 |
| 2025-09-24 | $13,445,840.34 | $444,827.74 | $1.70 |
| 2025-09-25 | $13,536,050.39 | $1,112,078.71 | $1.71 |
| 2025-09-26 | $13,337,062.56 | $379,197.82 | $1.69 |
| 2025-09-27 | $14,091,781.66 | $513,707.85 | $1.78 |
| 2025-09-28 | $14,080,857.20 | $232,136.60 | $1.77 |
| 2025-09-29 | $14,296,925.68 | $314,255.78 | $1.81 |
| 2025-09-30 | $14,360,424.20 | $535,531.00 | $1.82 |
| 2025-10-01 | $14,354,456.55 | $576,624.68 | $1.82 |
| 2025-10-02 | $14,008,143.46 | $702,559.84 | $1.77 |
| 2025-10-03 | $13,798,801.96 | $600,276.70 | $1.75 |
| 2025-10-04 | $13,878,273.69 | $409,067.70 | $1.76 |
| 2025-10-05 | $13,846,888.85 | $301,800.75 | $1.75 |
| 2025-10-06 | $13,683,666.86 | $428,535.56 | $1.73 |
| 2025-10-07 | $13,519,138.19 | $872,267.36 | $1.71 |
| 2025-10-08 | $12,807,574.08 | $693,323.68 | $1.62 |
| 2025-10-09 | $13,542,250.41 | $565,097.41 | $1.71 |
| 2025-10-10 | $12,650,384.47 | $772,236.92 | $1.60 |
| 2025-10-11 | $11,630,828.34 | $854,059.06 | $1.47 |
| 2025-10-12 | $11,604,347.51 | $433,065.94 | $1.47 |
| 2025-10-13 | $12,858,844.66 | $295,289.89 | $1.62 |
| 2025-10-14 | $13,204,798.48 | $382,086.48 | $1.67 |
| 2025-10-15 | $12,768,412.52 | $324,967.27 | $1.62 |
| 2025-10-16 | $12,260,542.64 | $505,400.99 | $1.55 |
| 2025-10-17 | $0.00 | $727,382.09 | $1.53 |
| 2025-10-18 | $0.00 | $513,245.54 | $1.38 |
| 2025-10-19 | $0.00 | $478,164.48 | $1.31 |
| 2025-10-20 | $0.00 | $269,666.08 | $1.40 |
| 2025-10-21 | $0.00 | $235,642.76 | $1.29 |
| 2025-10-22 | $0.00 | $318,940.64 | $1.27 |
| 2025-10-23 | $0.00 | $802,792.06 | $1.26 |
| 2025-10-24 | $0.00 | $472,572.32 | $1.18 |
| 2025-10-25 | $0.00 | $229,937.03 | $1.18 |
| 2025-10-26 | $0.00 | $352,643.71 | $1.14 |
| 2025-10-27 | $0.00 | $462,830.50 | $1.14 |
| 2025-10-28 | $0.00 | $567,873.22 | $1.25 |
| 2025-10-29 | $0.00 | $220,904.20 | $1.22 |
| 2025-10-30 | $0.00 | $561,889.00 | $1.33 |
| 2025-10-31 | $0.00 | $409,707.21 | $1.24 |
| 2025-11-01 | $0.00 | $578,012.28 | $1.25 |
| 2025-11-02 | $0.00 | $671,056.00 | $1.27 |
| 2025-11-03 | $0.00 | $515,760.46 | $1.21 |
| 2025-11-04 | $0.00 | $382,064.45 | $0.95 |
| 2025-11-05 | $0.00 | $659,762.27 | $1.13 |
| 2025-11-06 | $0.00 | $684,065.58 | $0.95 |
| 2025-11-07 | $0.00 | $385,737.99 | $1.03 |
| 2025-11-08 | $0.00 | $515,249.68 | $1.09 |
| 2025-11-09 | $0.00 | $347,918.97 | $1.06 |
| 2025-11-10 | $0.00 | $255,207.24 | $1.04 |
| 2025-11-11 | $0.00 | $319,324.22 | $1.06 |
| 2025-11-12 | $0.00 | $390,227.30 | $1.05 |
| 2025-11-13 | $0.00 | $407,782.38 | $1.04 |
| 2025-11-14 | $0.00 | $384,426.02 | $1.02 |
| 2025-11-15 | $0.00 | $391,451.04 | $1.01 |
| 2025-11-16 | $0.00 | $292,717.18 | $1.00 |
| 2025-11-17 | $0.00 | $207,159.38 | $0.99 |
| 2025-11-18 | $0.00 | $274,991.71 | $0.99 |
| 2025-11-19 | $0.00 | $352,977.69 | $0.98 |
| 2025-11-20 | $0.00 | $298,281.49 | $0.92 |
| 2025-11-21 | $0.00 | $329,493.15 | $0.87 |
| 2025-11-22 | $0.00 | $333,252.21 | $0.85 |
| 2025-11-23 | $0.00 | $308,963.26 | $0.86 |
| 2025-11-24 | $0.00 | $367,812.13 | $0.87 |
| 2025-11-25 | $0.00 | $505,204.49 | $0.87 |
| 2025-11-26 | $0.00 | $465,426.49 | $0.87 |
| 2025-11-27 | $0.00 | $500,316.91 | $0.87 |
| 2025-11-28 | $0.00 | $372,610.73 | $0.88 |
| 2025-11-29 | $0.00 | $288,797.27 | $0.87 |
| 2025-11-30 | $0.00 | $389,336.76 | $0.86 |
| 2025-12-01 | $0.00 | $355,140.95 | $0.85 |
| 2025-12-02 | $0.00 | $480,920.31 | $0.81 |
| 2025-12-03 | $0.00 | $393,311.11 | $0.79 |
| 2025-12-04 | $0.00 | $510,547.78 | $0.86 |
| 2025-12-05 | $0.00 | $491,263.88 | $0.86 |
| 2025-12-06 | $0.00 | $487,862.63 | $0.83 |
| 2025-12-07 | $0.00 | $342,390.49 | $0.85 |
| 2025-12-08 | $0.00 | $379,755.32 | $0.85 |
| 2025-12-09 | $0.00 | $364,322.86 | $0.86 |
| 2025-12-10 | $0.00 | $543,487.54 | $0.86 |
| 2025-12-10 | $0.00 | $435,937.25 | $0.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
