PRIME PRIME #136
$1.03 0.02% (1d)
Market Overview
PRIME current market price is $1.03 with a 24 hour trading volume of $2,276.62K. The total available supply of PRIME is 316.18M PRIME. It has secured Rank 136 in the cryptocurrency market with a marketcap of $326.48M. The PRIME price is 0.02% down in the last one hour.
The high price of the PRIME is $1.04 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRIME Rank
136
PRIME Price
$1.03
Market Cap
$326.48M 1.56%
Fully Diluted Valuation
$326.48M
Trading Volume(24h)
$2,276.62K
Circulating Supply
316.18M PRIME
Total Supply
316.18M PRIME
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$1.02
All-time High
$1.50 31.93%
11 Mar 2026
All-time Low
$0.956 6.76%
17 Mar 2026
Cryptocurrency PRIME Calculator
Want to convert more cryptocurrencies?
PRIME Historical Data Chart
1h
0.02%
24h
0.02%
7d
0.41%
14d
0.22%
30d
0.46%
60d
1.27%
200d
0%
1y
0%
PRIME Historical Data
Historical data of PRIME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $14,822,218.68 | $0.12 | $0.99 |
| 2025-12-08 | $14,822,218.68 | $0.12 | $0.99 |
| 2025-12-09 | $17,131,407.14 | $0.24 | $0.99 |
| 2025-12-10 | $22,968,426.15 | $0.00 | $0.99 |
| 2025-12-11 | $30,471,950.58 | $1,258,804.09 | $1.00 |
| 2025-12-12 | $35,581,438.41 | $1,837,855.00 | $1.00 |
| 2025-12-13 | $39,219,957.99 | $1,183,291.64 | $1.00 |
| 2025-12-14 | $41,519,873.68 | $1,113,697.30 | $1.00 |
| 2025-12-15 | $45,314,646.84 | $2,381,022.46 | $1.00 |
| 2025-12-16 | $45,665,501.79 | $531,480.33 | $1.01 |
| 2025-12-17 | $50,678,347.45 | $2,878,689.01 | $1.01 |
| 2025-12-18 | $59,425,723.12 | $885,564.34 | $1.01 |
| 2025-12-19 | $61,867,173.59 | $722,772.75 | $1.01 |
| 2025-12-20 | $66,900,274.14 | $694,025.24 | $1.01 |
| 2025-12-21 | $69,395,989.32 | $797,116.13 | $1.01 |
| 2025-12-22 | $72,462,017.10 | $583,872.67 | $1.01 |
| 2025-12-23 | $76,170,371.62 | $1,463,264.12 | $1.01 |
| 2025-12-24 | $87,595,836.36 | $857,986.53 | $1.01 |
| 2025-12-25 | $95,600,624.14 | $992,913.72 | $1.01 |
| 2025-12-26 | $115,001,749.49 | $1,503,733.68 | $1.01 |
| 2025-12-27 | $149,747,698.83 | $1,975,531.12 | $1.01 |
| 2025-12-28 | $155,179,009.37 | $594,224.67 | $1.01 |
| 2025-12-29 | $158,235,271.61 | $563,420.02 | $1.01 |
| 2025-12-30 | $158,338,460.72 | $298,385.89 | $1.01 |
| 2025-12-31 | $161,560,229.46 | $600,352.54 | $1.01 |
| 2026-01-01 | $162,507,556.99 | $204,780.47 | $1.01 |
| 2026-01-02 | $164,570,933.71 | $578,340.47 | $1.01 |
| 2026-01-03 | $164,676,805.27 | $264,204.32 | $1.01 |
| 2026-01-04 | $164,748,222.12 | $167,166.74 | $1.01 |
| 2026-01-05 | $164,706,531.53 | $21,703.70 | $1.01 |
| 2026-01-06 | $164,975,528.80 | $224,761.75 | $1.01 |
| 2026-01-07 | $166,931,550.07 | $13,868.09 | $1.01 |
| 2026-01-08 | $167,208,035.34 | $23,212.24 | $1.01 |
| 2026-01-09 | $168,342,486.12 | $418,889.29 | $1.01 |
| 2026-01-10 | $168,406,302.87 | $134,082.96 | $1.01 |
| 2026-01-11 | $168,352,247.95 | $182,999.07 | $1.01 |
| 2026-01-12 | $172,611,309.48 | $1,328,345.20 | $1.01 |
| 2026-01-13 | $178,927,205.39 | $2,488,155.18 | $1.01 |
| 2026-01-14 | $186,943,440.28 | $72,794.16 | $1.01 |
| 2026-01-15 | $202,756,672.98 | $217,895.96 | $1.01 |
| 2026-01-16 | $205,732,627.12 | $613,645.02 | $1.01 |
| 2026-01-17 | $205,711,473.26 | $21,472.31 | $1.01 |
| 2026-01-18 | $205,710,813.60 | $95,891.36 | $1.01 |
| 2026-01-19 | $205,725,642.86 | $83,248.67 | $1.01 |
| 2026-01-20 | $205,886,633.88 | $200,197.38 | $1.01 |
| 2026-01-21 | $205,835,904.04 | $169,668.05 | $1.01 |
| 2026-01-22 | $206,858,484.29 | $684,806.89 | $1.01 |
| 2026-01-23 | $206,937,525.40 | $164,378.98 | $1.01 |
| 2026-01-24 | $206,918,095.80 | $176,356.48 | $1.01 |
| 2026-01-25 | $206,906,310.51 | $52,975.50 | $1.01 |
| 2026-01-26 | $206,858,678.39 | $211,786.96 | $1.01 |
| 2026-01-27 | $210,384,263.88 | $434,793.22 | $1.01 |
| 2026-01-28 | $211,781,551.58 | $470,560.78 | $1.01 |
| 2026-01-29 | $212,242,726.33 | $98,823.26 | $1.01 |
| 2026-01-30 | $213,351,522.73 | $198.85 | $1.02 |
| 2026-01-31 | $214,482,275.53 | $575.91 | $1.02 |
| 2026-02-01 | $212,339,969.57 | $123.72 | $1.01 |
| 2026-02-02 | $213,312,088.90 | $189,608.98 | $1.01 |
| 2026-02-03 | $213,182,253.93 | $141,087.27 | $1.01 |
| 2026-02-04 | $213,145,140.79 | $115,907.66 | $1.01 |
| 2026-02-05 | $213,269,471.72 | $517,261.44 | $1.01 |
| 2026-02-06 | $258,070,053.60 | $3,637,829.99 | $1.02 |
| 2026-02-07 | $257,318,693.44 | $523,995.41 | $1.01 |
| 2026-02-08 | $261,695,554.57 | $1.40 | $1.02 |
| 2026-02-09 | $262,959,717.49 | $122,352.14 | $1.02 |
| 2026-02-10 | $263,197,111.93 | $354,798.93 | $1.02 |
| 2026-02-11 | $283,313,722.02 | $7,991,193.56 | $1.02 |
| 2026-02-12 | $289,905,284.16 | $1,893,407.89 | $1.02 |
| 2026-02-13 | $292,989,154.13 | $64,356.12 | $1.02 |
| 2026-02-14 | $293,256,424.43 | $368,972.91 | $1.02 |
| 2026-02-15 | $296,650,145.27 | $1,517,816.42 | $1.02 |
| 2026-02-16 | $296,842,205.35 | $263,542.19 | $1.02 |
| 2026-02-17 | $297,184,405.30 | $302,236.33 | $1.02 |
| 2026-02-18 | $307,030,951.85 | $1,295,681.47 | $1.02 |
| 2026-02-19 | $308,926,158.39 | $1,009,612.27 | $1.02 |
| 2026-02-20 | $309,242,454.99 | $752,780.08 | $1.02 |
| 2026-02-21 | $321,086,881.47 | $4,251,720.89 | $1.02 |
| 2026-02-22 | $329,602,661.47 | $1,904,591.79 | $1.02 |
| 2026-02-23 | $339,138,320.17 | $897,289.59 | $1.02 |
| 2026-02-24 | $339,003,110.19 | $520,848.04 | $1.02 |
| 2026-02-25 | $339,649,590.01 | $554,726.20 | $1.02 |
| 2026-02-26 | $339,152,540.57 | $619,611.89 | $1.02 |
| 2026-02-27 | $338,378,116.71 | $1,101,811.08 | $1.02 |
| 2026-02-28 | $338,517,078.03 | $874,964.77 | $1.02 |
| 2026-03-01 | $338,343,237.67 | $1,194,071.68 | $1.02 |
| 2026-03-02 | $336,303,421.99 | $390,331.05 | $1.02 |
| 2026-03-03 | $331,192,795.91 | $341,075.84 | $1.02 |
| 2026-03-04 | $329,552,395.80 | $339,309.98 | $1.02 |
| 2026-03-05 | $326,828,259.98 | $276,727.43 | $1.02 |
| 2026-03-06 | $322,490,791.22 | $227,973.84 | $1.02 |
| 2026-03-07 | $316,073,298.63 | $89.77 | $1.02 |
| 2026-03-08 | $319,635,712.98 | $180,836.79 | $1.02 |
| 2026-03-09 | $319,320,713.76 | $484,959.37 | $1.02 |
| 2026-03-10 | $316,257,556.64 | $428,290.17 | $1.02 |
| 2026-03-11 | $316,241,251.72 | $786,044.65 | $1.02 |
| 2026-03-12 | $317,750,713.59 | $766,115.82 | $1.02 |
| 2026-03-13 | $325,090,546.49 | $1,319,214.06 | $1.02 |
| 2026-03-14 | $325,315,678.04 | $335,611.05 | $1.02 |
| 2026-03-15 | $325,438,451.71 | $170,376.88 | $1.03 |
| 2026-03-16 | $325,865,436.52 | $147,544.01 | $1.03 |
| 2026-03-17 | $328,297,779.45 | $177,929.00 | $1.03 |
| 2026-03-18 | $327,340,985.03 | $700,968.24 | $1.02 |
| 2026-03-19 | $329,785,640.53 | $927,373.25 | $1.02 |
| 2026-03-20 | $338,323,829.26 | $131,147.27 | $1.03 |
| 2026-03-21 | $353,912,904.42 | $820,144.42 | $1.03 |
| 2026-03-22 | $353,427,266.11 | $776,667.79 | $1.03 |
| 2026-03-23 | $354,533,587.12 | $841,138.19 | $1.03 |
| 2026-03-24 | $353,678,610.21 | $804,169.14 | $1.03 |
| 2026-03-25 | $351,563,412.56 | $852,390.73 | $1.03 |
| 2026-03-26 | $351,302,121.65 | $673,876.69 | $1.03 |
| 2026-03-27 | $360,042,182.76 | $461,668.45 | $1.03 |
| 2026-03-28 | $360,190,146.62 | $553,113.23 | $1.03 |
| 2026-03-29 | $362,492,806.27 | $585,499.88 | $1.03 |
| 2026-03-30 | $367,410,618.21 | $532,113.68 | $1.03 |
| 2026-03-31 | $372,349,875.27 | $366,166.11 | $1.03 |
| 2026-04-01 | $372,894,924.76 | $358,414.85 | $1.03 |
| 2026-04-02 | $363,830,770.25 | $7,700,290.98 | $1.00 |
| 2026-04-03 | $369,874,656.86 | $13,515,907.48 | $1.03 |
| 2026-04-04 | $368,372,010.74 | $4,290,228.00 | $1.03 |
| 2026-04-05 | $368,102,569.70 | $4,613,596.63 | $1.03 |
| 2026-04-06 | $367,305,977.72 | $4,277,818.29 | $1.03 |
| 2026-04-07 | $361,702,123.70 | $13,693,528.92 | $1.03 |
| 2026-04-08 | $361,681,760.58 | $1,927,857.30 | $1.03 |
| 2026-04-09 | $358,578,548.18 | $3,475,169.33 | $1.03 |
| 2026-04-10 | $356,759,201.58 | $5,687,397.81 | $1.03 |
| 2026-04-11 | $353,940,029.91 | $3,541,091.35 | $1.03 |
| 2026-04-12 | $358,138,758.78 | $8,983,451.37 | $1.03 |
| 2026-04-13 | $359,571,542.64 | $914,108.33 | $1.03 |
| 2026-04-14 | $356,280,393.70 | $8,893,983.62 | $1.03 |
| 2026-04-15 | $352,934,481.33 | $5,221,653.55 | $1.03 |
| 2026-04-16 | $351,924,701.46 | $2,226,049.34 | $1.03 |
| 2026-04-17 | $360,825,263.52 | $16,332,215.23 | $1.03 |
| 2026-04-18 | $366,411,355.05 | $6,706,050.96 | $1.03 |
| 2026-04-19 | $367,550,675.84 | $6,870,617.67 | $1.03 |
| 2026-04-19 | $366,666,693.83 | $7,661,059.83 | $1.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
