Hasbulla's Cat BARSIK #5767
$0.0000934600 1.77% (1d)
Market Overview
Hasbulla's Cat current market price is $0.0000934600 with a 24 hour trading volume of $2,749. The total available supply of Hasbulla's Cat is 1.00B BARSIK with a maximum supply of 1.00B BARSIK. It has secured Rank 5767 in the cryptocurrency market with a marketcap of $93,332. The BARSIK price is 2.03% down in the last one hour.
The high price of the Hasbulla's Cat is $0.0000960700 and low price is $0.0000901200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hasbulla's Cat Rank
5767
Hasbulla's Cat Price
$0.0000934600
Market Cap
$93,332 1.5%
Fully Diluted Valuation
$93,332
Trading Volume(24h)
$2,749
Circulating Supply
1.00B BARSIK
Total Supply
1.00B BARSIK
Max Supply
1.00B BARSIK
High(24h)
$0.0000960700
Low(24h)
$0.0000901200
All-time High
$0.340 99.97%
17 Nov 2024
All-time Low
$0.0000757600 23.22%
06 Jun 2026
Cryptocurrency Hasbulla's Cat Calculator
Want to convert more cryptocurrencies?
Hasbulla's Cat Historical Data Chart
1h
2.03%
24h
1.77%
7d
22.76%
14d
30.99%
30d
35.26%
60d
28.32%
200d
62.02%
1y
93.57%
Hasbulla's Cat Historical Data
Historical data of Hasbulla's Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $2,966,302.70 | $1,604,934.93 | $0.00 |
| 2025-05-11 | $3,125,465.75 | $1,651,536.23 | $0.00 |
| 2025-05-12 | $2,902,773.13 | $1,687,688.26 | $0.00 |
| 2025-05-13 | $3,588,447.23 | $2,938,881.28 | $0.00 |
| 2025-05-14 | $3,421,482.18 | $2,077,976.98 | $0.00 |
| 2025-05-15 | $3,304,472.15 | $1,788,671.06 | $0.00 |
| 2025-05-16 | $3,085,962.53 | $1,655,592.22 | $0.00 |
| 2025-05-17 | $2,818,939.51 | $1,460,812.97 | $0.00 |
| 2025-05-18 | $2,570,515.52 | $1,547,807.93 | $0.00 |
| 2025-05-19 | $2,710,661.97 | $1,810,888.39 | $0.00 |
| 2025-05-20 | $2,620,739.53 | $1,625,196.07 | $0.00 |
| 2025-05-21 | $2,565,169.48 | $1,564,448.37 | $0.00 |
| 2025-05-22 | $2,812,729.73 | $2,095,112.91 | $0.00 |
| 2025-05-23 | $3,642,828.89 | $3,451,451.33 | $0.00 |
| 2025-05-24 | $4,587,410.43 | $3,585,071.35 | $0.00 |
| 2025-05-25 | $5,273,789.04 | $2,161,597.97 | $0.01 |
| 2025-05-26 | $4,974,520.07 | $2,150,847.51 | $0.00 |
| 2025-05-27 | $2,533,949.70 | $3,181,609.48 | $0.00 |
| 2025-05-28 | $2,066,846.45 | $2,346,653.42 | $0.00 |
| 2025-05-29 | $1,783,114.17 | $2,329,658.05 | $0.00 |
| 2025-05-30 | $1,356,294.87 | $2,182,924.52 | $0.00 |
| 2025-05-31 | $1,314,057.28 | $1,754,505.99 | $0.00 |
| 2025-06-01 | $1,384,945.74 | $2,187,650.45 | $0.00 |
| 2025-06-02 | $1,510,952.62 | $1,975,577.12 | $0.00 |
| 2025-06-03 | $1,432,708.07 | $2,144,969.72 | $0.00 |
| 2025-06-04 | $1,429,455.66 | $1,883,497.13 | $0.00 |
| 2025-06-05 | $1,301,511.74 | $1,692,390.94 | $0.00 |
| 2025-06-06 | $1,197,349.35 | $1,918,105.09 | $0.00 |
| 2025-06-07 | $1,320,375.40 | $2,128,709.30 | $0.00 |
| 2025-06-08 | $1,341,281.05 | $1,704,622.65 | $0.00 |
| 2025-06-09 | $1,284,033.53 | $1,530,250.93 | $0.00 |
| 2025-06-10 | $1,452,086.17 | $1,807,957.24 | $0.00 |
| 2025-06-11 | $1,423,777.06 | $1,809,581.80 | $0.00 |
| 2025-06-12 | $1,311,640.28 | $1,948,372.54 | $0.00 |
| 2025-06-13 | $1,341,379.68 | $1,959,360.29 | $0.00 |
| 2025-06-14 | $1,449,474.11 | $1,200,543.84 | $0.00 |
| 2025-06-15 | $1,387,516.04 | $1,112,448.29 | $0.00 |
| 2025-06-16 | $1,343,700.43 | $498,034.38 | $0.00 |
| 2025-06-17 | $1,222,541.46 | $1,694,621.17 | $0.00 |
| 2025-06-18 | $1,056,941.18 | $1,418,812.20 | $0.00 |
| 2025-06-19 | $1,084,658.11 | $740,955.93 | $0.00 |
| 2025-06-20 | $1,012,067.00 | $1,011,098.30 | $0.00 |
| 2025-06-21 | $803,801.62 | $1,055,438.62 | $0.00 |
| 2025-06-22 | $707,023.76 | $650,110.15 | $0.00 |
| 2025-06-23 | $837,384.28 | $797,672.70 | $0.00 |
| 2025-06-24 | $817,925.19 | $784,352.39 | $0.00 |
| 2025-06-25 | $855,155.80 | $655,916.23 | $0.00 |
| 2025-06-26 | $761,412.10 | $607,179.63 | $0.00 |
| 2025-06-27 | $720,989.67 | $662,526.27 | $0.00 |
| 2025-06-28 | $800,177.24 | $552,138.59 | $0.00 |
| 2025-06-29 | $804,641.08 | $459,672.63 | $0.00 |
| 2025-06-30 | $790,079.47 | $407,445.87 | $0.00 |
| 2025-07-01 | $813,538.48 | $641,617.69 | $0.00 |
| 2025-07-02 | $784,073.18 | $561,788.25 | $0.00 |
| 2025-07-03 | $807,217.84 | $667,251.85 | $0.00 |
| 2025-07-04 | $797,624.92 | $650,134.36 | $0.00 |
| 2025-07-05 | $744,392.89 | $580,115.98 | $0.00 |
| 2025-07-06 | $792,056.25 | $501,570.34 | $0.00 |
| 2025-07-07 | $785,825.26 | $583,759.58 | $0.00 |
| 2025-07-08 | $804,063.38 | $798,841.90 | $0.00 |
| 2025-07-09 | $824,404.92 | $740,830.29 | $0.00 |
| 2025-07-10 | $818,937.19 | $804,585.99 | $0.00 |
| 2025-07-11 | $860,362.04 | $1,074,758.38 | $0.00 |
| 2025-07-12 | $875,527.22 | $1,033,607.53 | $0.00 |
| 2025-07-13 | $907,264.05 | $908,047.43 | $0.00 |
| 2025-07-14 | $909,790.73 | $922,949.46 | $0.00 |
| 2025-07-15 | $871,992.49 | $1,330,947.62 | $0.00 |
| 2025-07-16 | $842,012.55 | $1,429,563.56 | $0.00 |
| 2025-07-17 | $875,511.17 | $1,472,527.33 | $0.00 |
| 2025-07-18 | $838,236.02 | $1,465,533.25 | $0.00 |
| 2025-07-19 | $774,846.80 | $1,669,714.03 | $0.00 |
| 2025-07-20 | $768,751.07 | $1,196,014.74 | $0.00 |
| 2025-07-21 | $757,969.88 | $1,259,251.29 | $0.00 |
| 2025-07-22 | $863,810.63 | $1,295,837.85 | $0.00 |
| 2025-07-23 | $899,966.31 | $764,542.01 | $0.00 |
| 2025-07-24 | $783,361.59 | $731,993.01 | $0.00 |
| 2025-07-25 | $764,383.45 | $772,354.67 | $0.00 |
| 2025-07-26 | $760,983.61 | $1,127,618.54 | $0.00 |
| 2025-07-27 | $759,651.16 | $1,118,321.20 | $0.00 |
| 2025-07-28 | $795,629.24 | $1,176,977.35 | $0.00 |
| 2025-07-29 | $800,343.66 | $1,150,716.68 | $0.00 |
| 2025-07-30 | $775,109.56 | $1,058,603.04 | $0.00 |
| 2025-07-31 | $757,899.25 | $981,016.31 | $0.00 |
| 2025-08-01 | $758,151.70 | $1,049,689.99 | $0.00 |
| 2025-08-02 | $655,177.42 | $792,143.99 | $0.00 |
| 2025-08-03 | $640,680.22 | $426,431.07 | $0.00 |
| 2025-08-04 | $641,447.86 | $420,734.74 | $0.00 |
| 2025-08-05 | $671,053.20 | $791,094.05 | $0.00 |
| 2025-08-06 | $652,005.16 | $446,798.67 | $0.00 |
| 2025-08-07 | $654,304.10 | $853,793.42 | $0.00 |
| 2025-08-08 | $658,165.73 | $794,278.63 | $0.00 |
| 2025-08-09 | $622,028.89 | $339,598.08 | $0.00 |
| 2025-08-10 | $670,474.68 | $770,230.88 | $0.00 |
| 2025-08-11 | $650,413.88 | $713,878.12 | $0.00 |
| 2025-08-12 | $604,345.20 | $730,186.91 | $0.00 |
| 2025-08-13 | $636,211.20 | $710,220.61 | $0.00 |
| 2025-08-14 | $610,176.19 | $285,805.09 | $0.00 |
| 2025-08-15 | $603,174.22 | $649,173.55 | $0.00 |
| 2025-08-16 | $570,266.71 | $651,292.64 | $0.00 |
| 2025-08-17 | $607,828.49 | $699,797.58 | $0.00 |
| 2025-08-18 | $572,764.81 | $625,986.25 | $0.00 |
| 2025-08-19 | $505,042.64 | $447,524.28 | $0.00 |
| 2025-08-20 | $517,371.93 | $324,188.87 | $0.00 |
| 2025-08-21 | $494,681.11 | $275,650.78 | $0.00 |
| 2025-08-22 | $449,158.98 | $264,230.17 | $0.00 |
| 2025-08-23 | $498,085.66 | $245,386.89 | $0.00 |
| 2025-08-24 | $500,801.94 | $275,901.25 | $0.00 |
| 2025-08-25 | $508,032.91 | $269,273.84 | $0.00 |
| 2025-08-26 | $480,007.43 | $300,477.44 | $0.00 |
| 2025-08-27 | $565,226.74 | $312,193.71 | $0.00 |
| 2025-08-28 | $651,873.67 | $454,120.57 | $0.00 |
| 2025-08-29 | $600,540.48 | $420,497.22 | $0.00 |
| 2025-08-30 | $502,058.63 | $297,412.97 | $0.00 |
| 2025-08-31 | $509,152.77 | $289,217.77 | $0.00 |
| 2025-09-01 | $522,782.73 | $288,742.51 | $0.00 |
| 2025-09-02 | $486,241.70 | $269,439.53 | $0.00 |
| 2025-09-03 | $500,738.82 | $305,684.98 | $0.00 |
| 2025-09-04 | $516,182.81 | $292,291.18 | $0.00 |
| 2025-09-05 | $514,021.06 | $303,292.95 | $0.00 |
| 2025-09-06 | $490,144.52 | $273,792.00 | $0.00 |
| 2025-09-07 | $513,904.94 | $303,206.54 | $0.00 |
| 2025-09-08 | $530,934.07 | $290,916.20 | $0.00 |
| 2025-09-09 | $539,236.57 | $308,334.08 | $0.00 |
| 2025-09-10 | $544,218.01 | $446,279.60 | $0.00 |
| 2025-09-11 | $700,084.82 | $448,877.28 | $0.00 |
| 2025-09-12 | $670,626.16 | $499,510.52 | $0.00 |
| 2025-09-13 | $676,811.02 | $384,978.63 | $0.00 |
| 2025-09-14 | $657,236.63 | $349,731.13 | $0.00 |
| 2025-09-15 | $650,932.96 | $338,901.16 | $0.00 |
| 2025-09-16 | $629,957.63 | $341,816.33 | $0.00 |
| 2025-09-17 | $654,153.03 | $345,137.90 | $0.00 |
| 2025-09-18 | $669,165.66 | $347,954.22 | $0.00 |
| 2025-09-19 | $678,199.44 | $333,732.06 | $0.00 |
| 2025-09-20 | $642,272.48 | $319,287.11 | $0.00 |
| 2025-09-21 | $619,978.38 | $321,641.74 | $0.00 |
| 2025-09-22 | $602,192.67 | $306,270.85 | $0.00 |
| 2025-09-23 | $543,619.48 | $298,108.74 | $0.00 |
| 2025-09-24 | $547,030.12 | $427,786.94 | $0.00 |
| 2025-09-25 | $534,829.90 | $286,240.54 | $0.00 |
| 2025-09-26 | $493,098.25 | $273,997.98 | $0.00 |
| 2025-09-27 | $514,460.23 | $275,724.41 | $0.00 |
| 2025-09-28 | $513,106.18 | $268,184.56 | $0.00 |
| 2025-09-29 | $529,555.46 | $267,260.91 | $0.00 |
| 2025-09-30 | $535,172.85 | $275,873.29 | $0.00 |
| 2025-10-01 | $530,911.49 | $280,820.03 | $0.00 |
| 2025-10-02 | $533,285.85 | $281,440.39 | $0.00 |
| 2025-10-03 | $531,880.83 | $334,323.42 | $0.00 |
| 2025-10-04 | $536,156.77 | $305,585.71 | $0.00 |
| 2025-10-05 | $531,295.28 | $259,549.38 | $0.00 |
| 2025-10-06 | $495,076.71 | $273,777.72 | $0.00 |
| 2025-10-07 | $509,939.77 | $287,810.53 | $0.00 |
| 2025-10-08 | $466,559.21 | $247,250.56 | $0.00 |
| 2025-10-09 | $472,335.50 | $264,160.16 | $0.00 |
| 2025-10-10 | $503,194.52 | $306,922.15 | $0.00 |
| 2025-10-11 | $566,469.28 | $361,271.83 | $0.00 |
| 2025-10-12 | $663,697.11 | $477,618.45 | $0.00 |
| 2025-10-13 | $782,679.53 | $520,540.24 | $0.00 |
| 2025-10-14 | $551,460.96 | $387,096.70 | $0.00 |
| 2025-10-15 | $467,703.63 | $279,190.89 | $0.00 |
| 2025-10-16 | $455,009.33 | $251,123.04 | $0.00 |
| 2025-10-17 | $370,104.84 | $225,468.66 | $0.00 |
| 2025-10-18 | $418,166.30 | $240,553.56 | $0.00 |
| 2025-10-19 | $406,137.14 | $228,651.31 | $0.00 |
| 2025-10-20 | $423,111.68 | $225,861.89 | $0.00 |
| 2025-10-21 | $408,124.86 | $221,661.35 | $0.00 |
| 2025-10-22 | $422,112.18 | $257,019.96 | $0.00 |
| 2025-10-23 | $368,827.16 | $234,447.01 | $0.00 |
| 2025-10-24 | $344,177.94 | $200,583.45 | $0.00 |
| 2025-10-25 | $352,988.86 | $202,001.16 | $0.00 |
| 2025-10-26 | $371,543.45 | $243,797.92 | $0.00 |
| 2025-10-27 | $355,080.66 | $215,348.47 | $0.00 |
| 2025-10-28 | $403,131.37 | $252,479.27 | $0.00 |
| 2025-10-29 | $390,898.27 | $233,248.29 | $0.00 |
| 2025-10-30 | $429,004.22 | $291,564.36 | $0.00 |
| 2025-10-31 | $392,825.01 | $245,376.78 | $0.00 |
| 2025-11-01 | $372,893.90 | $232,318.21 | $0.00 |
| 2025-11-02 | $370,757.21 | $210,229.84 | $0.00 |
| 2025-11-03 | $354,945.11 | $212,537.57 | $0.00 |
| 2025-11-04 | $324,771.93 | $218,890.65 | $0.00 |
| 2025-11-05 | $296,140.94 | $217,335.77 | $0.00 |
| 2025-11-06 | $310,988.39 | $206,976.91 | $0.00 |
| 2025-11-07 | $288,052.71 | $186,217.56 | $0.00 |
| 2025-11-08 | $312,884.26 | $209,651.32 | $0.00 |
| 2025-11-09 | $304,839.00 | $218,543.28 | $0.00 |
| 2025-11-10 | $356,997.93 | $231,440.31 | $0.00 |
| 2025-11-11 | $334,853.00 | $218,226.63 | $0.00 |
| 2025-11-12 | $290,853.89 | $164,142.26 | $0.00 |
| 2025-11-13 | $291,880.51 | $203,664.77 | $0.00 |
| 2025-11-14 | $275,587.57 | $192,860.18 | $0.00 |
| 2025-11-15 | $278,736.65 | $199,699.96 | $0.00 |
| 2025-11-16 | $288,775.90 | $196,859.49 | $0.00 |
| 2025-11-17 | $273,785.13 | $209,988.46 | $0.00 |
| 2025-11-18 | $280,386.04 | $191,819.19 | $0.00 |
| 2025-11-19 | $295,900.98 | $173,309.27 | $0.00 |
| 2025-11-20 | $267,708.81 | $180,890.55 | $0.00 |
| 2025-11-21 | $263,657.91 | $177,158.48 | $0.00 |
| 2025-11-22 | $248,847.53 | $81,482.66 | $0.00 |
| 2025-11-23 | $263,931.12 | $200,313.13 | $0.00 |
| 2025-11-24 | $242,971.65 | $148,395.42 | $0.00 |
| 2025-11-25 | $269,286.03 | $185,434.33 | $0.00 |
| 2025-11-26 | $253,921.66 | $186,512.78 | $0.00 |
| 2025-11-27 | $288,627.29 | $202,403.84 | $0.00 |
| 2025-11-28 | $281,976.23 | $197,254.73 | $0.00 |
| 2025-11-29 | $257,929.64 | $181,326.19 | $0.00 |
| 2025-11-30 | $249,106.09 | $158,101.94 | $0.00 |
| 2025-12-01 | $254,577.32 | $135,422.66 | $0.00 |
| 2025-12-02 | $211,602.41 | $172,220.49 | $0.00 |
| 2025-12-03 | $230,088.40 | $170,979.18 | $0.00 |
| 2025-12-04 | $226,185.39 | $219,401.51 | $0.00 |
| 2025-12-05 | $226,197.72 | $161,609.53 | $0.00 |
| 2025-12-06 | $212,415.15 | $265,250.85 | $0.00 |
| 2025-12-07 | $212,005.56 | $243,029.81 | $0.00 |
| 2025-12-08 | $227,523.40 | $11,991.10 | $0.00 |
| 2025-12-09 | $241,972.57 | $8,817.84 | $0.00 |
| 2025-12-10 | $248,878.12 | $147,473.55 | $0.00 |
| 2025-12-11 | $235,754.40 | $269,464.61 | $0.00 |
| 2025-12-12 | $234,704.65 | $284,868.43 | $0.00 |
| 2025-12-13 | $229,983.90 | $201,881.89 | $0.00 |
| 2025-12-14 | $233,073.22 | $163,836.61 | $0.00 |
| 2025-12-15 | $232,992.00 | $173,357.31 | $0.00 |
| 2025-12-16 | $215,100.30 | $158,780.37 | $0.00 |
| 2025-12-17 | $210,984.84 | $162,147.64 | $0.00 |
| 2025-12-18 | $204,999.14 | $141,593.58 | $0.00 |
| 2025-12-19 | $196,926.74 | $147,655.47 | $0.00 |
| 2025-12-20 | $206,878.71 | $132,783.95 | $0.00 |
| 2025-12-21 | $195,902.84 | $158,745.03 | $0.00 |
| 2025-12-22 | $180,096.69 | $139,154.15 | $0.00 |
| 2025-12-23 | $187,880.96 | $153,960.54 | $0.00 |
| 2025-12-24 | $188,847.40 | $133,043.26 | $0.00 |
| 2025-12-25 | $189,855.27 | $145,098.04 | $0.00 |
| 2025-12-26 | $189,634.01 | $172,477.65 | $0.00 |
| 2025-12-27 | $192,910.99 | $163,624.14 | $0.00 |
| 2025-12-28 | $348,973.25 | $382,954.10 | $0.00 |
| 2025-12-29 | $231,276.03 | $307,372.52 | $0.00 |
| 2025-12-30 | $253,973.48 | $228,965.26 | $0.00 |
| 2025-12-31 | $277,699.47 | $225,654.77 | $0.00 |
| 2026-01-01 | $252,649.70 | $182,987.08 | $0.00 |
| 2026-01-02 | $256,576.76 | $184,655.47 | $0.00 |
| 2026-01-03 | $257,903.24 | $192,508.06 | $0.00 |
| 2026-01-04 | $273,963.23 | $202,818.95 | $0.00 |
| 2026-01-05 | $278,820.26 | $208,569.86 | $0.00 |
| 2026-01-06 | $273,847.28 | $210,271.04 | $0.00 |
| 2026-01-07 | $274,908.16 | $202,309.96 | $0.00 |
| 2026-01-08 | $254,796.97 | $179,248.06 | $0.00 |
| 2026-01-09 | $257,765.94 | $193,034.41 | $0.00 |
| 2026-01-10 | $234,783.25 | $177,886.46 | $0.00 |
| 2026-01-11 | $232,687.05 | $168,567.27 | $0.00 |
| 2026-01-12 | $230,672.85 | $153,899.46 | $0.00 |
| 2026-01-13 | $214,852.49 | $161,044.60 | $0.00 |
| 2026-01-14 | $254,158.62 | $200,225.77 | $0.00 |
| 2026-01-15 | $282,847.96 | $229,454.43 | $0.00 |
| 2026-01-16 | $271,873.17 | $198,256.33 | $0.00 |
| 2026-01-17 | $275,878.00 | $196,717.38 | $0.00 |
| 2026-01-18 | $262,809.80 | $177,066.23 | $0.00 |
| 2026-01-19 | $254,827.28 | $182,201.24 | $0.00 |
| 2026-01-20 | $242,723.35 | $138,550.53 | $0.00 |
| 2026-01-21 | $237,587.72 | $122,290.44 | $0.00 |
| 2026-01-22 | $242,787.60 | $133,360.56 | $0.00 |
| 2026-01-23 | $233,751.30 | $163,907.46 | $0.00 |
| 2026-01-24 | $197,896.17 | $111,166.07 | $0.00 |
| 2026-01-25 | $221,532.25 | $86,058.39 | $0.00 |
| 2026-01-26 | $219,793.03 | $122,162.08 | $0.00 |
| 2026-01-27 | $227,733.46 | $121,497.11 | $0.00 |
| 2026-01-28 | $230,225.36 | $80,757.05 | $0.00 |
| 2026-01-29 | $228,665.56 | $144,070.84 | $0.00 |
| 2026-01-30 | $275,816.82 | $201,786.53 | $0.00 |
| 2026-01-31 | $225,847.30 | $175,270.37 | $0.00 |
| 2026-02-01 | $286,777.40 | $230,611.45 | $0.00 |
| 2026-02-02 | $233,302.62 | $274,283.24 | $0.00 |
| 2026-02-03 | $241,407.26 | $190,623.53 | $0.00 |
| 2026-02-04 | $232,693.08 | $162,915.11 | $0.00 |
| 2026-02-05 | $211,570.60 | $158,654.44 | $0.00 |
| 2026-02-06 | $179,698.05 | $148,153.65 | $0.00 |
| 2026-02-07 | $203,810.06 | $170,247.28 | $0.00 |
| 2026-02-08 | $191,660.83 | $210,403.38 | $0.00 |
| 2026-02-09 | $224,683.01 | $166,792.91 | $0.00 |
| 2026-02-10 | $237,935.39 | $173,487.25 | $0.00 |
| 2026-02-11 | $221,771.75 | $152,266.65 | $0.00 |
| 2026-02-12 | $205,787.44 | $98,460.67 | $0.00 |
| 2026-02-13 | $193,921.93 | $132,956.72 | $0.00 |
| 2026-02-14 | $193,980.74 | $147,600.61 | $0.00 |
| 2026-02-15 | $205,869.73 | $151,926.87 | $0.00 |
| 2026-02-16 | $203,677.22 | $151,511.16 | $0.00 |
| 2026-02-17 | $198,953.42 | $144,151.01 | $0.00 |
| 2026-02-18 | $199,907.21 | $146,447.50 | $0.00 |
| 2026-02-19 | $201,986.23 | $148,792.19 | $0.00 |
| 2026-02-20 | $190,935.52 | $143,261.03 | $0.00 |
| 2026-02-21 | $192,993.48 | $144,028.35 | $0.00 |
| 2026-02-22 | $193,876.16 | $107,588.16 | $0.00 |
| 2026-02-23 | $186,880.34 | $138,599.28 | $0.00 |
| 2026-02-24 | $181,915.14 | $142,601.90 | $0.00 |
| 2026-02-25 | $192,068.99 | $148,417.73 | $0.00 |
| 2026-02-26 | $199,849.02 | $145,669.92 | $0.00 |
| 2026-02-27 | $201,999.49 | $154,351.26 | $0.00 |
| 2026-02-28 | $174,379.91 | $154,381.86 | $0.00 |
| 2026-03-01 | $159,854.53 | $81,079.56 | $0.00 |
| 2026-03-02 | $166,104.17 | $47,774.81 | $0.00 |
| 2026-03-03 | $196,778.95 | $161,604.99 | $0.00 |
| 2026-03-04 | $173,946.11 | $146,596.92 | $0.00 |
| 2026-03-05 | $182,972.59 | $157,345.81 | $0.00 |
| 2026-03-06 | $174,003.83 | $137,711.98 | $0.00 |
| 2026-03-07 | $165,942.43 | $133,287.04 | $0.00 |
| 2026-03-08 | $156,064.03 | $131,788.44 | $0.00 |
| 2026-03-09 | $159,656.90 | $136,740.86 | $0.00 |
| 2026-03-10 | $160,949.12 | $129,473.89 | $0.00 |
| 2026-03-11 | $126,871.92 | $132,681.07 | $0.00 |
| 2026-03-12 | $135,997.79 | $118,060.19 | $0.00 |
| 2026-03-13 | $132,063.64 | $126,664.96 | $0.00 |
| 2026-03-14 | $134,103.87 | $91,206.86 | $0.00 |
| 2026-03-15 | $138,610.28 | $79,362.79 | $0.00 |
| 2026-03-16 | $143,442.00 | $88,100.75 | $0.00 |
| 2026-03-17 | $150,996.40 | $87,893.22 | $0.00 |
| 2026-03-18 | $139,154.47 | $79,404.38 | $0.00 |
| 2026-03-19 | $125,342.74 | $87,082.72 | $0.00 |
| 2026-03-20 | $128,185.21 | $75,380.90 | $0.00 |
| 2026-03-21 | $125,919.56 | $74,509.00 | $0.00 |
| 2026-03-22 | $126,400.70 | $74,034.77 | $0.00 |
| 2026-03-23 | $120,657.20 | $69,375.99 | $0.00 |
| 2026-03-24 | $139,535.75 | $85,032.10 | $0.00 |
| 2026-03-25 | $131,935.25 | $78,595.66 | $0.00 |
| 2026-03-26 | $124,602.42 | $73,388.44 | $0.00 |
| 2026-03-27 | $121,633.72 | $69,231.45 | $0.00 |
| 2026-03-28 | $114,652.21 | $69,800.44 | $0.00 |
| 2026-03-29 | $114,038.99 | $63,933.02 | $0.00 |
| 2026-03-30 | $112,657.72 | $62,703.51 | $0.00 |
| 2026-03-31 | $124,927.46 | $75,714.04 | $0.00 |
| 2026-04-01 | $114,650.61 | $67,615.82 | $0.00 |
| 2026-04-02 | $117,649.18 | $66,219.70 | $0.00 |
| 2026-04-03 | $112,088.37 | $57,475.88 | $0.00 |
| 2026-04-04 | $114,174.85 | $55,606.10 | $0.00 |
| 2026-04-05 | $115,867.48 | $56,497.47 | $0.00 |
| 2026-04-06 | $115,370.32 | $62,097.51 | $0.00 |
| 2026-04-07 | $116,469.17 | $53,471.69 | $0.00 |
| 2026-04-08 | $119,518.27 | $58,110.80 | $0.00 |
| 2026-04-09 | $120,835.15 | $50,189.40 | $0.00 |
| 2026-04-10 | $123,759.70 | $61,422.92 | $0.00 |
| 2026-04-11 | $122,979.47 | $64,038.31 | $0.00 |
| 2026-04-12 | $139,457.29 | $88,937.20 | $0.00 |
| 2026-04-13 | $132,138.67 | $172,039.48 | $0.00 |
| 2026-04-14 | $143,574.22 | $90,879.66 | $0.00 |
| 2026-04-15 | $127,744.94 | $75,402.16 | $0.00 |
| 2026-04-16 | $137,008.34 | $81,678.10 | $0.00 |
| 2026-04-17 | $133,804.73 | $75,056.91 | $0.00 |
| 2026-04-18 | $127,088.42 | $64,913.94 | $0.00 |
| 2026-04-19 | $118,951.24 | $56,344.75 | $0.00 |
| 2026-04-20 | $120,622.88 | $60,329.10 | $0.00 |
| 2026-04-21 | $129,492.75 | $79,533.25 | $0.00 |
| 2026-04-22 | $127,110.21 | $79,278.67 | $0.00 |
| 2026-04-23 | $129,581.26 | $80,171.41 | $0.00 |
| 2026-04-24 | $126,933.99 | $70,048.91 | $0.00 |
| 2026-04-25 | $127,010.00 | $76,917.36 | $0.00 |
| 2026-04-26 | $125,203.31 | $76,777.21 | $0.00 |
| 2026-04-27 | $129,289.98 | $75,911.63 | $0.00 |
| 2026-04-28 | $127,947.95 | $79,409.33 | $0.00 |
| 2026-04-29 | $122,553.54 | $73,189.99 | $0.00 |
| 2026-04-30 | $129,399.83 | $79,887.41 | $0.00 |
| 2026-05-01 | $133,858.63 | $83,107.59 | $0.00 |
| 2026-05-02 | $131,926.13 | $82,011.26 | $0.00 |
| 2026-05-03 | $125,581.20 | $83,520.85 | $0.00 |
| 2026-05-04 | $129,247.27 | $80,211.15 | $0.00 |
| 2026-05-05 | $135,594.63 | $83,098.44 | $0.00 |
| 2026-05-06 | $132,458.87 | $81,512.78 | $0.00 |
| 2026-05-07 | $136,918.66 | $85,975.64 | $0.00 |
| 2026-05-08 | $130,297.45 | $80,646.61 | $0.00 |
| 2026-05-09 | $146,697.18 | $92,510.95 | $0.00 |
| 2026-05-09 | $151,231.26 | $95,448.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
