Harmonix kHYPE HAKHYPE N/A
$65.71 0% (1d)
Market Overview
Harmonix kHYPE current market price is $65.71 with a 24 hour trading volume of $46. The total available supply of Harmonix kHYPE is 31,194 HAKHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,049.93K. The HAKHYPE price is 0% down in the last one hour.
The high price of the Harmonix kHYPE is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonix kHYPE Rank
(Not Available)
Harmonix kHYPE Price
$65.71
Market Cap
$2,049.93K 0%
Fully Diluted Valuation
$2,049.85K
Trading Volume(24h)
$46
Circulating Supply
31,194 HAKHYPE
Total Supply
31,194 HAKHYPE
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$77.49 15.2%
02 Jun 2026
All-time Low
$20.88 214.67%
21 Jan 2026
Cryptocurrency Harmonix kHYPE Calculator
Want to convert more cryptocurrencies?
Harmonix kHYPE Historical Data Chart
1h
0%
24h
0%
7d
8.83%
14d
5.05%
30d
62.62%
60d
81.28%
200d
89.98%
1y
0%
Harmonix kHYPE Historical Data
Historical data of Harmonix kHYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $1,120,749.77 | $57.82 |
| 2025-09-18 | $0.00 | $1,121,571.46 | $57.86 |
| 2025-09-19 | $2,989,911.69 | $8,010.16 | $58.66 |
| 2025-09-20 | $2,919,709.74 | $75,025.37 | $55.98 |
| 2025-09-21 | $2,882,429.55 | $4,778.62 | $54.11 |
| 2025-09-22 | $3,106,869.74 | $167,503.11 | $51.08 |
| 2025-09-23 | $3,030,233.35 | $14,509.03 | $47.40 |
| 2025-09-24 | $2,953,478.80 | $7,936.06 | $44.74 |
| 2025-09-25 | $2,993,814.63 | $55,805.59 | $45.13 |
| 2025-09-26 | $2,685,306.88 | $1,141.91 | $40.38 |
| 2025-09-27 | $2,475,847.19 | $1,821.51 | $44.83 |
| 2025-09-28 | $2,524,509.20 | $1,217.20 | $45.16 |
| 2025-09-29 | $2,642,035.14 | $11,984.32 | $47.13 |
| 2025-09-30 | $2,565,182.95 | $4.24 | $46.26 |
| 2025-10-01 | $2,537,025.70 | $19,105.80 | $45.45 |
| 2025-10-02 | $2,253,359.88 | $28,082.35 | $47.31 |
| 2025-10-03 | $2,487,841.46 | $2,142.15 | $50.89 |
| 2025-10-04 | $2,503,286.09 | $723.80 | $49.90 |
| 2025-10-05 | $2,744,336.17 | $6,031.01 | $49.34 |
| 2025-10-06 | $2,851,824.74 | $1,168.10 | $48.64 |
| 2025-10-07 | $2,981,882.03 | $2.93 | $47.75 |
| 2025-10-08 | $3,014,288.91 | $2.81 | $46.51 |
| 2025-10-09 | $3,641,691.43 | $4,224.91 | $46.20 |
| 2025-10-10 | $3,521,693.84 | $3,378.98 | $44.21 |
| 2025-10-11 | $3,251,802.16 | $11,010.53 | $38.55 |
| 2025-10-12 | $4,995,928.95 | $2,445.60 | $36.91 |
| 2025-10-13 | $4,525,045.23 | $1,933.09 | $33.46 |
| 2025-10-14 | $5,820,246.36 | $1,174.76 | $42.29 |
| 2025-10-15 | $5,427,425.40 | $2,286.81 | $39.68 |
| 2025-10-16 | $5,168,557.27 | $3,116.66 | $37.59 |
| 2025-10-17 | $4,866,335.81 | $3,266.20 | $36.57 |
| 2025-10-18 | $4,711,572.99 | $3,992.18 | $35.14 |
| 2025-10-19 | $4,887,006.60 | $2,269.48 | $36.70 |
| 2025-10-20 | $5,034,279.18 | $2,421.45 | $37.46 |
| 2025-10-21 | $5,083,564.42 | $1,967.39 | $37.99 |
| 2025-10-22 | $4,770,969.82 | $1,495.90 | $35.46 |
| 2025-10-23 | $5,001,059.94 | $10,616.57 | $36.41 |
| 2025-10-24 | $5,673,925.45 | $1,745.43 | $40.57 |
| 2025-10-25 | $5,555,393.63 | $1,448.84 | $39.46 |
| 2025-10-26 | $6,194,458.71 | $1,743.06 | $44.49 |
| 2025-10-27 | $6,901,937.23 | $1,347.57 | $47.65 |
| 2025-10-28 | $6,718,901.97 | $10,280.52 | $46.19 |
| 2025-10-29 | $6,995,221.79 | $9,472.39 | $47.78 |
| 2025-10-30 | $7,069,773.67 | $2,863.50 | $47.52 |
| 2025-10-31 | $6,794,282.76 | $2,313.28 | $45.69 |
| 2025-11-01 | $6,536,186.94 | $794.02 | $43.98 |
| 2025-11-02 | $6,490,021.16 | $3,562.42 | $43.54 |
| 2025-11-03 | $6,337,805.35 | $3.29 | $42.52 |
| 2025-11-04 | $5,987,153.37 | $3,369.04 | $40.21 |
| 2025-11-05 | $6,015,950.69 | $1,090.35 | $38.92 |
| 2025-11-06 | $6,421,518.35 | $3,999.78 | $41.52 |
| 2025-11-07 | $6,129,955.55 | $14.77 | $38.71 |
| 2025-11-08 | $6,769,664.08 | $11.22 | $42.49 |
| 2025-11-09 | $6,469,050.18 | $3.22 | $40.48 |
| 2025-11-10 | $6,705,118.70 | $1,202.13 | $41.86 |
| 2025-11-11 | $6,761,663.52 | $1,770.61 | $42.16 |
| 2025-11-12 | $6,267,168.65 | $18.65 | $39.04 |
| 2025-11-13 | $6,214,035.16 | $780.95 | $38.58 |
| 2025-11-14 | $6,271,853.16 | $7,180.20 | $38.88 |
| 2025-11-15 | $6,130,652.25 | $179.73 | $37.80 |
| 2025-11-16 | $6,443,685.65 | $2,857.49 | $39.30 |
| 2025-11-17 | $6,437,964.52 | $2,533.90 | $38.53 |
| 2025-11-18 | $6,556,817.87 | $1,601.84 | $38.76 |
| 2025-11-19 | $7,056,172.78 | $53.10 | $41.09 |
| 2025-11-20 | $6,759,494.41 | $1,318.56 | $38.75 |
| 2025-11-21 | $6,570,822.70 | $10,030.39 | $37.70 |
| 2025-11-22 | $5,724,281.47 | $3,508.93 | $34.06 |
| 2025-11-23 | $5,091,844.02 | $1,493.42 | $30.03 |
| 2025-11-24 | $5,388,356.87 | $2,978.61 | $31.90 |
| 2025-11-25 | $5,691,431.21 | $272.12 | $33.87 |
| 2025-11-26 | $5,788,889.22 | $120.55 | $34.11 |
| 2025-11-27 | $6,324,193.63 | $471.36 | $36.48 |
| 2025-11-28 | $5,919,787.53 | $763.95 | $35.13 |
| 2025-11-29 | $6,295,049.85 | $1,097.27 | $36.36 |
| 2025-11-30 | $5,979,879.90 | $359.48 | $34.70 |
| 2025-12-01 | $5,636,960.23 | $2,086.80 | $32.57 |
| 2025-12-02 | $5,458,951.59 | $707.68 | $31.72 |
| 2025-12-03 | $5,949,494.06 | $1,381.16 | $34.36 |
| 2025-12-04 | $6,081,517.17 | $983.27 | $35.02 |
| 2025-12-05 | $5,839,137.16 | $16,371.55 | $33.88 |
| 2025-12-06 | $5,424,584.08 | $1,594.60 | $31.46 |
| 2025-12-07 | $5,288,176.96 | $3,956.81 | $31.20 |
| 2025-12-08 | $4,892,918.56 | $1,706.55 | $29.57 |
| 2025-12-09 | $4,922,104.51 | $756.38 | $29.89 |
| 2025-12-10 | $4,506,116.53 | $4,457.37 | $28.38 |
| 2025-12-11 | $4,658,291.55 | $342.38 | $29.46 |
| 2025-12-11 | $4,385,403.53 | $129.90 | $28.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
