Hanu Yokia HANU #1161
$0.0000000684 0.53% (1d)
Market Overview
Hanu Yokia current market price is $0.0000000684 with a 24 hour trading volume of $210. The total available supply of Hanu Yokia is 593.28T HANU with a maximum supply of 1,000.00T HANU. It has secured Rank 1161 in the cryptocurrency market with a marketcap of $10.27M. The HANU price is 0.37% down in the last one hour.
The high price of the Hanu Yokia is $0.0000000707 and low price is $0.0000000681 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hanu Yokia Rank
1161
Hanu Yokia Price
$0.0000000684
Market Cap
$10.27M 0.72%
Fully Diluted Valuation
$40.67M
Trading Volume(24h)
$210
Circulating Supply
149.80T HANU
Total Supply
593.28T HANU
Max Supply
1,000.00T HANU
High(24h)
$0.0000000707
Low(24h)
$0.0000000681
All-time High
$0.0000120200 99.43%
02 Nov 2021
All-time Low
$0.0000000277 147.52%
22 Dec 2022
Cryptocurrency Hanu Yokia Calculator
Want to convert more cryptocurrencies?
Hanu Yokia Historical Data Chart
1h
0.37%
24h
0.53%
7d
3.03%
14d
7.13%
30d
5.44%
60d
37.99%
200d
53.34%
1y
38.26%
Hanu Yokia Historical Data
Historical data of Hanu Yokia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $41,242,400.48 | $1,019.84 | $0.00 |
| 2024-12-12 | $43,466,236.93 | $470.59 | $0.00 |
| 2024-12-13 | $43,497,270.59 | $482.34 | $0.00 |
| 2024-12-14 | $43,028,708.75 | $418.30 | $0.00 |
| 2024-12-15 | $42,413,437.82 | $302.63 | $0.00 |
| 2024-12-16 | $42,124,807.35 | $597.66 | $0.00 |
| 2024-12-17 | $43,199,385.50 | $515.45 | $0.00 |
| 2024-12-18 | $42,538,289.35 | $477.64 | $0.00 |
| 2024-12-19 | $39,902,557.41 | $390.67 | $0.00 |
| 2024-12-20 | $37,054,637.08 | $1,132.95 | $0.00 |
| 2024-12-21 | $38,664,071.74 | $1,044.30 | $0.00 |
| 2024-12-22 | $36,902,313.10 | $435.19 | $0.00 |
| 2024-12-23 | $35,428,303.95 | $672.14 | $0.00 |
| 2024-12-24 | $35,238,058.31 | $423.05 | $0.00 |
| 2024-12-25 | $36,721,818.57 | $295.44 | $0.00 |
| 2024-12-26 | $35,268,981.70 | $155.34 | $0.00 |
| 2024-12-27 | $34,366,137.56 | $205.37 | $0.00 |
| 2024-12-28 | $34,932,805.87 | $287.80 | $0.00 |
| 2024-12-29 | $34,685,111.58 | $177.59 | $0.00 |
| 2024-12-30 | $34,854,977.01 | $376.40 | $0.00 |
| 2024-12-31 | $34,045,165.08 | $334.31 | $0.00 |
| 2025-01-01 | $33,812,345.29 | $235.16 | $0.00 |
| 2025-01-02 | $26,945,551.24 | $113.12 | $0.00 |
| 2025-01-03 | $27,251,702.69 | $13,460.51 | $0.00 |
| 2025-01-04 | $28,137,042.76 | $4,594.31 | $0.00 |
| 2025-01-05 | $29,226,119.90 | $190.75 | $0.00 |
| 2025-01-06 | $28,816,616.04 | $178.28 | $0.00 |
| 2025-01-07 | $29,552,065.38 | $211.55 | $0.00 |
| 2025-01-08 | $27,791,242.18 | $311.76 | $0.00 |
| 2025-01-09 | $27,174,841.24 | $931.75 | $0.00 |
| 2025-01-10 | $26,401,008.71 | $286.99 | $0.00 |
| 2025-01-11 | $26,847,299.23 | $179.45 | $0.00 |
| 2025-01-12 | $27,082,059.78 | $242.72 | $0.00 |
| 2025-01-13 | $26,695,993.51 | $139.98 | $0.00 |
| 2025-01-14 | $26,053,498.16 | $437.71 | $0.00 |
| 2025-01-15 | $26,924,946.79 | $174.50 | $0.00 |
| 2025-01-16 | $28,901,676.03 | $490.88 | $0.00 |
| 2025-01-17 | $28,586,912.75 | $699.47 | $0.00 |
| 2025-01-18 | $29,955,751.54 | $1,078.29 | $0.00 |
| 2025-01-19 | $31,892,912.77 | $4,212.98 | $0.00 |
| 2025-01-20 | $28,811,399.58 | $6,253.54 | $0.00 |
| 2025-01-21 | $28,231,757.56 | $2,268.35 | $0.00 |
| 2025-01-22 | $29,098,786.76 | $1,419.83 | $0.00 |
| 2025-01-23 | $28,799,778.09 | $540.76 | $0.00 |
| 2025-01-24 | $28,707,636.56 | $431.04 | $0.00 |
| 2025-01-25 | $28,626,787.04 | $325.89 | $0.00 |
| 2025-01-26 | $28,736,131.88 | $403.28 | $0.00 |
| 2025-01-27 | $27,983,062.51 | $385.10 | $0.00 |
| 2025-01-28 | $27,403,654.57 | $554.90 | $0.00 |
| 2025-01-29 | $26,548,315.41 | $286.07 | $0.00 |
| 2025-01-30 | $26,869,864.88 | $317.79 | $0.00 |
| 2025-01-31 | $27,458,351.66 | $267.09 | $0.00 |
| 2025-02-01 | $27,452,706.30 | $278.73 | $0.00 |
| 2025-02-02 | $25,957,385.26 | $219.14 | $0.00 |
| 2025-02-03 | $24,506,333.98 | $2,290.35 | $0.00 |
| 2025-02-04 | $25,418,311.19 | $1,996.39 | $0.00 |
| 2025-02-05 | $23,892,669.08 | $1,195.79 | $0.00 |
| 2025-02-06 | $23,911,758.95 | $388.11 | $0.00 |
| 2025-02-07 | $23,366,613.44 | $239.32 | $0.00 |
| 2025-02-08 | $23,161,394.93 | $371.44 | $0.00 |
| 2025-02-09 | $23,954,758.16 | $239.03 | $0.00 |
| 2025-02-10 | $23,692,403.87 | $346.64 | $0.00 |
| 2025-02-11 | $23,882,744.07 | $241.59 | $0.00 |
| 2025-02-12 | $23,602,023.07 | $312.92 | $0.00 |
| 2025-02-13 | $25,070,044.18 | $313.41 | $0.00 |
| 2025-02-14 | $25,092,996.81 | $278.93 | $0.00 |
| 2025-02-15 | $25,312,591.52 | $321.24 | $0.00 |
| 2025-02-16 | $24,340,931.72 | $165.95 | $0.00 |
| 2025-02-17 | $24,683,307.60 | $244.09 | $0.00 |
| 2025-02-18 | $23,853,757.73 | $507.55 | $0.00 |
| 2025-02-19 | $22,897,779.57 | $304.51 | $0.00 |
| 2025-02-20 | $23,828,224.32 | $268.87 | $0.00 |
| 2025-02-21 | $23,841,023.81 | $123.01 | $0.00 |
| 2025-02-22 | $23,082,713.37 | $201.43 | $0.00 |
| 2025-02-23 | $23,750,077.47 | $128.46 | $0.00 |
| 2025-02-24 | $23,524,529.06 | $174.26 | $0.00 |
| 2025-02-25 | $21,388,363.90 | $350.68 | $0.00 |
| 2025-02-26 | $21,659,876.59 | $690.16 | $0.00 |
| 2025-02-27 | $20,501,158.29 | $303.33 | $0.00 |
| 2025-02-28 | $20,383,562.09 | $186.02 | $0.00 |
| 2025-03-01 | $20,210,499.90 | $520.54 | $0.00 |
| 2025-03-02 | $19,902,185.01 | $561.39 | $0.00 |
| 2025-03-03 | $23,263,077.22 | $1,151.55 | $0.00 |
| 2025-03-04 | $20,136,182.26 | $633.80 | $0.00 |
| 2025-03-05 | $20,301,329.09 | $528.87 | $0.00 |
| 2025-03-06 | $20,688,669.09 | $235.25 | $0.00 |
| 2025-03-07 | $20,693,874.89 | $233.89 | $0.00 |
| 2025-03-08 | $20,316,947.28 | $467.12 | $0.00 |
| 2025-03-09 | $19,600,767.18 | $179.87 | $0.00 |
| 2025-03-10 | $18,658,056.08 | $233.42 | $0.00 |
| 2025-03-11 | $17,489,974.01 | $486.62 | $0.00 |
| 2025-03-12 | $18,209,321.10 | $636.61 | $0.00 |
| 2025-03-13 | $17,105,943.25 | $410.95 | $0.00 |
| 2025-03-14 | $16,721,441.25 | $129.90 | $0.00 |
| 2025-03-15 | $17,258,382.02 | $173.67 | $0.00 |
| 2025-03-16 | $17,140,456.94 | $116.34 | $0.00 |
| 2025-03-17 | $16,963,611.22 | $190.07 | $0.00 |
| 2025-03-18 | $17,357,052.25 | $72.46 | $0.00 |
| 2025-03-19 | $17,091,654.08 | $79.72 | $0.00 |
| 2025-03-20 | $22,013,063.80 | $324.61 | $0.00 |
| 2025-03-21 | $17,438,149.14 | $248.02 | $0.00 |
| 2025-03-22 | $17,280,464.18 | $261.93 | $0.00 |
| 2025-03-23 | $17,457,484.27 | $44.04 | $0.00 |
| 2025-03-24 | $17,736,924.70 | $88.98 | $0.00 |
| 2025-03-25 | $18,534,667.49 | $108.65 | $0.00 |
| 2025-03-26 | $18,316,336.02 | $67.95 | $0.00 |
| 2025-03-27 | $18,176,200.14 | $126.58 | $0.00 |
| 2025-03-28 | $18,231,013.33 | $91.99 | $0.00 |
| 2025-03-29 | $17,079,717.30 | $253.36 | $0.00 |
| 2025-03-30 | $16,558,663.83 | $369.21 | $0.00 |
| 2025-03-31 | $16,770,584.98 | $77.59 | $0.00 |
| 2025-04-01 | $16,716,461.27 | $102.55 | $0.00 |
| 2025-04-02 | $17,191,258.58 | $103.57 | $0.00 |
| 2025-04-03 | $16,316,422.68 | $199.60 | $0.00 |
| 2025-04-04 | $16,362,231.09 | $195.69 | $0.00 |
| 2025-04-05 | $16,556,764.96 | $150.39 | $0.00 |
| 2025-04-06 | $16,268,480.11 | $32.92 | $0.00 |
| 2025-04-07 | $14,967,600.30 | $192.68 | $0.00 |
| 2025-04-08 | $14,670,569.01 | $607.45 | $0.00 |
| 2025-04-09 | $13,746,158.83 | $445.37 | $0.00 |
| 2025-04-10 | $15,133,157.64 | $627.37 | $0.00 |
| 2025-04-11 | $14,228,904.23 | $568.02 | $0.00 |
| 2025-04-12 | $14,450,127.48 | $244.52 | $0.00 |
| 2025-04-13 | $15,098,809.19 | $277.70 | $0.00 |
| 2025-04-14 | $14,820,321.94 | $217.53 | $0.00 |
| 2025-04-15 | $14,961,715.48 | $157.55 | $0.00 |
| 2025-04-16 | $14,744,726.23 | $159.24 | $0.00 |
| 2025-04-17 | $14,783,693.75 | $203.93 | $0.00 |
| 2025-04-18 | $14,911,946.91 | $73.43 | $0.00 |
| 2025-04-19 | $15,014,756.18 | $38.72 | $0.00 |
| 2025-04-20 | $15,332,768.95 | $65.12 | $0.00 |
| 2025-04-21 | $14,812,791.51 | $161.03 | $0.00 |
| 2025-04-22 | $14,943,124.68 | $147.15 | $0.00 |
| 2025-04-23 | $16,356,329.09 | $1,368.97 | $0.00 |
| 2025-04-24 | $16,364,822.64 | $195.10 | $0.00 |
| 2025-04-25 | $16,390,858.09 | $265.14 | $0.00 |
| 2025-04-26 | $16,842,661.35 | $362.11 | $0.00 |
| 2025-04-27 | $16,784,504.16 | $188.79 | $0.00 |
| 2025-04-28 | $16,611,805.04 | $168.81 | $0.00 |
| 2025-04-29 | $16,590,380.08 | $422.79 | $0.00 |
| 2025-04-30 | $16,570,418.08 | $235.26 | $0.00 |
| 2025-05-01 | $16,630,363.58 | $115.56 | $0.00 |
| 2025-05-02 | $16,765,664.19 | $125.84 | $0.00 |
| 2025-05-03 | $16,807,599.92 | $93.94 | $0.00 |
| 2025-05-04 | $16,609,608.42 | $44.67 | $0.00 |
| 2025-05-05 | $16,349,653.01 | $172.82 | $0.00 |
| 2025-05-06 | $15,681,042.28 | $2,082.82 | $0.00 |
| 2025-05-07 | $16,638,970.99 | $1,798.78 | $0.00 |
| 2025-05-08 | $16,264,373.19 | $138.45 | $0.00 |
| 2025-05-09 | $18,486,971.62 | $645.28 | $0.00 |
| 2025-05-10 | $20,155,291.23 | $1,717.74 | $0.00 |
| 2025-05-11 | $21,826,833.83 | $1,302.10 | $0.00 |
| 2025-05-12 | $20,849,657.15 | $374.94 | $0.00 |
| 2025-05-13 | $21,026,756.49 | $747.38 | $0.00 |
| 2025-05-14 | $22,176,283.42 | $703.69 | $0.00 |
| 2025-05-15 | $21,740,004.26 | $389.04 | $0.00 |
| 2025-05-16 | $21,567,084.91 | $770.37 | $0.00 |
| 2025-05-17 | $21,562,801.26 | $451.75 | $0.00 |
| 2025-05-18 | $20,981,766.32 | $164.52 | $0.00 |
| 2025-05-19 | $21,170,931.80 | $305.98 | $0.00 |
| 2025-05-20 | $21,266,471.77 | $276.93 | $0.00 |
| 2025-05-21 | $21,377,556.76 | $177.19 | $0.00 |
| 2025-05-22 | $21,907,344.07 | $288.03 | $0.00 |
| 2025-05-23 | $22,462,961.10 | $202.09 | $0.00 |
| 2025-05-24 | $21,625,809.76 | $331.99 | $0.00 |
| 2025-05-25 | $21,726,473.43 | $110.97 | $0.00 |
| 2025-05-26 | $21,595,111.79 | $995.02 | $0.00 |
| 2025-05-27 | $21,634,767.57 | $209.05 | $0.00 |
| 2025-05-28 | $22,062,089.55 | $154.51 | $0.00 |
| 2025-05-29 | $21,944,357.14 | $149.35 | $0.00 |
| 2025-05-30 | $21,555,065.69 | $175.48 | $0.00 |
| 2025-05-31 | $20,545,377.95 | $233.73 | $0.00 |
| 2025-06-01 | $20,658,592.07 | $467.08 | $0.00 |
| 2025-06-02 | $20,829,032.52 | $129.98 | $0.00 |
| 2025-06-03 | $20,996,960.63 | $154.28 | $0.00 |
| 2025-06-04 | $20,900,950.64 | $144.09 | $0.00 |
| 2025-06-05 | $21,145,845.33 | $339.20 | $0.00 |
| 2025-06-06 | $19,949,312.04 | $212.85 | $0.00 |
| 2025-06-07 | $20,409,586.92 | $237.19 | $0.00 |
| 2025-06-08 | $20,748,182.35 | $91.60 | $0.00 |
| 2025-06-09 | $20,808,829.39 | $119.83 | $0.00 |
| 2025-06-10 | $21,622,921.59 | $143.44 | $0.00 |
| 2025-06-11 | $22,247,062.13 | $335.99 | $0.00 |
| 2025-06-12 | $21,931,241.91 | $296.40 | $0.00 |
| 2025-06-13 | $21,341,482.96 | $338.34 | $0.00 |
| 2025-06-14 | $20,903,452.75 | $337.81 | $0.00 |
| 2025-06-15 | $20,558,030.29 | $117.06 | $0.00 |
| 2025-06-16 | $20,882,588.44 | $140.94 | $0.00 |
| 2025-06-17 | $21,143,688.35 | $247.00 | $0.00 |
| 2025-06-18 | $20,562,365.89 | $350.71 | $0.00 |
| 2025-06-19 | $20,538,459.34 | $200.31 | $0.00 |
| 2025-06-20 | $20,450,407.87 | $187.49 | $0.00 |
| 2025-06-21 | $19,994,531.58 | $489.18 | $0.00 |
| 2025-06-22 | $19,101,102.84 | $322.64 | $0.00 |
| 2025-06-23 | $17,760,667.10 | $2,869.07 | $0.00 |
| 2025-06-24 | $19,273,535.23 | $268.63 | $0.00 |
| 2025-06-25 | $19,178,047.52 | $135.47 | $0.00 |
| 2025-06-26 | $19,088,124.92 | $120.33 | $0.00 |
| 2025-06-27 | $18,907,775.11 | $151.65 | $0.00 |
| 2025-06-28 | $19,115,764.60 | $117.96 | $0.00 |
| 2025-06-29 | $19,353,297.81 | $213.75 | $0.00 |
| 2025-06-30 | $19,714,718.74 | $111.91 | $0.00 |
| 2025-07-01 | $19,793,092.15 | $224.16 | $0.00 |
| 2025-07-02 | $19,010,631.97 | $156.71 | $0.00 |
| 2025-07-03 | $19,928,842.61 | $280.50 | $0.00 |
| 2025-07-04 | $20,022,941.68 | $292.60 | $0.00 |
| 2025-07-05 | $19,530,813.14 | $195.80 | $0.00 |
| 2025-07-06 | $19,711,269.17 | $176.98 | $0.00 |
| 2025-07-07 | $20,306,975.17 | $290.98 | $0.00 |
| 2025-07-08 | $20,175,731.16 | $176.98 | $0.00 |
| 2025-07-09 | $20,453,724.08 | $206.24 | $0.00 |
| 2025-07-10 | $21,172,653.70 | $318.72 | $0.00 |
| 2025-07-11 | $22,079,242.17 | $418.00 | $0.00 |
| 2025-07-12 | $22,037,987.45 | $635.99 | $0.00 |
| 2025-07-13 | $22,283,452.60 | $988.37 | $0.00 |
| 2025-07-14 | $22,475,665.12 | $250.78 | $0.00 |
| 2025-07-15 | $22,790,368.66 | $467.91 | $0.00 |
| 2025-07-16 | $23,126,288.62 | $645.48 | $0.00 |
| 2025-07-17 | $24,822,921.63 | $3,324.73 | $0.00 |
| 2025-07-18 | $25,433,773.39 | $5,314.61 | $0.00 |
| 2025-07-19 | $25,323,041.76 | $882.28 | $0.00 |
| 2025-07-20 | $25,491,368.05 | $213.57 | $0.00 |
| 2025-07-21 | $26,017,411.84 | $1,164.87 | $0.00 |
| 2025-07-22 | $26,768,349.53 | $484.33 | $0.00 |
| 2025-07-23 | $26,904,178.45 | $706.81 | $0.00 |
| 2025-07-24 | $25,886,285.73 | $598.10 | $0.00 |
| 2025-07-25 | $25,795,956.02 | $527.45 | $0.00 |
| 2025-07-26 | $26,014,732.94 | $378.39 | $0.00 |
| 2025-07-27 | $26,125,024.65 | $174.63 | $0.00 |
| 2025-07-28 | $26,808,533.00 | $407.18 | $0.00 |
| 2025-07-29 | $26,001,886.53 | $292.56 | $0.00 |
| 2025-07-30 | $26,752,229.18 | $1,390.05 | $0.00 |
| 2025-07-31 | $26,581,242.35 | $235.24 | $0.00 |
| 2025-08-01 | $25,835,461.41 | $261.96 | $0.00 |
| 2025-08-02 | $24,820,453.72 | $388.09 | $0.00 |
| 2025-08-03 | $24,311,605.25 | $223.95 | $0.00 |
| 2025-08-04 | $24,852,053.93 | $373.09 | $0.00 |
| 2025-08-05 | $26,015,240.45 | $391.35 | $0.00 |
| 2025-08-06 | $25,332,871.58 | $366.41 | $0.00 |
| 2025-08-07 | $25,633,585.64 | $656.67 | $0.00 |
| 2025-08-08 | $26,604,607.89 | $521.66 | $0.00 |
| 2025-08-09 | $26,972,210.39 | $422.32 | $0.00 |
| 2025-08-10 | $28,367,637.62 | $979.33 | $0.00 |
| 2025-08-11 | $28,753,363.45 | $720.58 | $0.00 |
| 2025-08-12 | $27,270,469.08 | $2,135.39 | $0.00 |
| 2025-08-13 | $28,952,974.14 | $695.24 | $0.00 |
| 2025-08-14 | $30,079,057.43 | $833.39 | $0.00 |
| 2025-08-15 | $25,192,684.42 | $8,242.43 | $0.00 |
| 2025-08-16 | $22,092,032.01 | $5,098.86 | $0.00 |
| 2025-08-17 | $22,845,281.57 | $1,351.85 | $0.00 |
| 2025-08-18 | $23,500,425.70 | $203.84 | $0.00 |
| 2025-08-19 | $22,695,906.91 | $1,077.45 | $0.00 |
| 2025-08-20 | $21,091,651.24 | $988.60 | $0.00 |
| 2025-08-21 | $22,440,399.03 | $485.13 | $0.00 |
| 2025-08-22 | $21,867,404.70 | $924.34 | $0.00 |
| 2025-08-23 | $23,731,740.05 | $506.63 | $0.00 |
| 2025-08-24 | $23,740,965.09 | $526.92 | $0.00 |
| 2025-08-25 | $23,529,799.04 | $611.23 | $0.00 |
| 2025-08-26 | $22,092,388.66 | $457.17 | $0.00 |
| 2025-08-27 | $22,783,545.84 | $284.56 | $0.00 |
| 2025-08-28 | $22,707,514.34 | $669.97 | $0.00 |
| 2025-08-29 | $22,679,746.56 | $491.36 | $0.00 |
| 2025-08-30 | $21,891,421.04 | $1,522.28 | $0.00 |
| 2025-08-31 | $22,072,108.73 | $596.16 | $0.00 |
| 2025-09-01 | $22,251,137.72 | $912.78 | $0.00 |
| 2025-09-02 | $21,814,607.52 | $652.13 | $0.00 |
| 2025-09-03 | $22,557,115.07 | $362.96 | $0.00 |
| 2025-09-04 | $22,122,685.34 | $493.02 | $0.00 |
| 2025-09-05 | $21,827,268.04 | $232.67 | $0.00 |
| 2025-09-06 | $21,765,033.22 | $195.97 | $0.00 |
| 2025-09-07 | $21,456,332.91 | $66.67 | $0.00 |
| 2025-09-08 | $22,017,895.57 | $121.52 | $0.00 |
| 2025-09-09 | $21,906,348.10 | $584.02 | $0.00 |
| 2025-09-10 | $21,969,675.87 | $424.70 | $0.00 |
| 2025-09-11 | $22,334,457.86 | $156.65 | $0.00 |
| 2025-09-12 | $21,745,611.59 | $655.12 | $0.00 |
| 2025-09-13 | $22,843,262.23 | $383.50 | $0.00 |
| 2025-09-14 | $22,641,912.71 | $518.30 | $0.00 |
| 2025-09-15 | $21,632,280.61 | $2,337.44 | $0.00 |
| 2025-09-16 | $21,366,551.94 | $356.49 | $0.00 |
| 2025-09-17 | $21,517,604.52 | $187.82 | $0.00 |
| 2025-09-18 | $22,423,383.01 | $835.89 | $0.00 |
| 2025-09-19 | $22,705,034.07 | $308.00 | $0.00 |
| 2025-09-20 | $21,959,628.73 | $253.78 | $0.00 |
| 2025-09-21 | $21,966,924.71 | $841.47 | $0.00 |
| 2025-09-22 | $21,547,016.19 | $430.96 | $0.00 |
| 2025-09-23 | $20,772,253.11 | $356.06 | $0.00 |
| 2025-09-24 | $20,323,409.36 | $373.10 | $0.00 |
| 2025-09-25 | $20,370,260.66 | $330.27 | $0.00 |
| 2025-09-26 | $19,294,020.08 | $390.92 | $0.00 |
| 2025-09-27 | $19,751,694.05 | $198.04 | $0.00 |
| 2025-09-28 | $19,835,052.21 | $94.06 | $0.00 |
| 2025-09-29 | $20,212,307.39 | $131.18 | $0.00 |
| 2025-09-30 | $20,529,798.63 | $127.90 | $0.00 |
| 2025-10-01 | $19,941,935.91 | $196.94 | $0.00 |
| 2025-10-02 | $19,926,338.04 | $1,026.83 | $0.00 |
| 2025-10-03 | $20,893,602.16 | $309.24 | $0.00 |
| 2025-10-04 | $21,122,779.15 | $703.18 | $0.00 |
| 2025-10-05 | $20,639,783.06 | $86.51 | $0.00 |
| 2025-10-06 | $20,914,506.47 | $151.89 | $0.00 |
| 2025-10-07 | $21,393,794.78 | $1,120.46 | $0.00 |
| 2025-10-08 | $20,481,846.99 | $988.17 | $0.00 |
| 2025-10-09 | $20,628,215.28 | $125.77 | $0.00 |
| 2025-10-10 | $19,915,067.30 | $576.73 | $0.00 |
| 2025-10-11 | $17,519,190.40 | $4,796.38 | $0.00 |
| 2025-10-12 | $17,010,051.30 | $655.96 | $0.00 |
| 2025-10-13 | $18,647,303.20 | $617.06 | $0.00 |
| 2025-10-14 | $19,379,595.16 | $952.11 | $0.00 |
| 2025-10-15 | $18,733,317.57 | $425.60 | $0.00 |
| 2025-10-16 | $18,192,239.28 | $352.41 | $0.00 |
| 2025-10-17 | $17,857,103.86 | $345.10 | $0.00 |
| 2025-10-18 | $17,562,395.88 | $255.21 | $0.00 |
| 2025-10-19 | $17,762,276.32 | $49.39 | $0.00 |
| 2025-10-20 | $18,112,147.95 | $87.43 | $0.00 |
| 2025-10-21 | $18,140,458.27 | $226.84 | $0.00 |
| 2025-10-22 | $17,964,627.42 | $676.82 | $0.00 |
| 2025-10-23 | $17,464,279.79 | $112.38 | $0.00 |
| 2025-10-24 | $17,936,815.61 | $186.07 | $0.00 |
| 2025-10-25 | $18,056,007.18 | $161.57 | $0.00 |
| 2025-10-26 | $18,226,929.71 | $67.86 | $0.00 |
| 2025-10-27 | $18,700,734.35 | $83.75 | $0.00 |
| 2025-10-28 | $18,630,398.36 | $187.62 | $0.00 |
| 2025-10-29 | $18,073,253.55 | $177.96 | $0.00 |
| 2025-10-30 | $17,989,135.92 | $184.51 | $0.00 |
| 2025-10-31 | $17,331,822.99 | $194.57 | $0.00 |
| 2025-11-01 | $17,501,743.63 | $169.77 | $0.00 |
| 2025-11-02 | $17,688,210.53 | $40.27 | $0.00 |
| 2025-11-03 | $17,588,649.86 | $76.81 | $0.00 |
| 2025-11-04 | $16,392,250.43 | $282.11 | $0.00 |
| 2025-11-05 | $15,364,345.33 | $692.22 | $0.00 |
| 2025-11-06 | $15,969,332.85 | $211.72 | $0.00 |
| 2025-11-07 | $15,350,180.90 | $240.74 | $0.00 |
| 2025-11-08 | $16,167,482.36 | $244.07 | $0.00 |
| 2025-11-09 | $15,844,509.41 | $115.96 | $0.00 |
| 2025-11-10 | $16,315,752.04 | $150.29 | $0.00 |
| 2025-11-11 | $16,443,119.93 | $339.69 | $0.00 |
| 2025-11-12 | $15,955,680.63 | $218.88 | $0.00 |
| 2025-11-13 | $15,795,467.26 | $250.51 | $0.00 |
| 2025-11-14 | $15,197,732.32 | $387.05 | $0.00 |
| 2025-11-15 | $14,731,614.81 | $254.43 | $0.00 |
| 2025-11-16 | $14,978,337.24 | $93.13 | $0.00 |
| 2025-11-17 | $14,472,207.41 | $359.86 | $0.00 |
| 2025-11-18 | $14,175,840.21 | $340.38 | $0.00 |
| 2025-11-19 | $14,611,670.26 | $654.63 | $0.00 |
| 2025-11-20 | $14,382,555.40 | $217.03 | $0.00 |
| 2025-11-21 | $13,529,859.01 | $552.31 | $0.00 |
| 2025-11-22 | $12,989,465.56 | $327.88 | $0.00 |
| 2025-11-23 | $13,204,095.42 | $69.68 | $0.00 |
| 2025-11-24 | $13,386,481.51 | $291.29 | $0.00 |
| 2025-11-25 | $15,263,279.16 | $3,141.16 | $0.00 |
| 2025-11-26 | $15,985,156.83 | $2,193.03 | $0.00 |
| 2025-11-27 | $15,972,077.46 | $359.21 | $0.00 |
| 2025-11-28 | $16,309,257.67 | $247.58 | $0.00 |
| 2025-11-29 | $16,228,370.90 | $124.60 | $0.00 |
| 2025-11-30 | $16,061,475.30 | $46.50 | $0.00 |
| 2025-12-01 | $16,182,943.16 | $78.69 | $0.00 |
| 2025-12-02 | $15,836,492.16 | $545.31 | $0.00 |
| 2025-12-03 | $17,555,248.03 | $1,190.75 | $0.00 |
| 2025-12-04 | $19,031,043.22 | $1,218.46 | $0.00 |
| 2025-12-05 | $18,378,879.12 | $730.51 | $0.00 |
| 2025-12-06 | $18,061,125.66 | $447.59 | $0.00 |
| 2025-12-07 | $18,045,629.94 | $67.48 | $0.00 |
| 2025-12-08 | $17,980,779.74 | $164.05 | $0.00 |
| 2025-12-09 | $18,350,977.78 | $110.45 | $0.00 |
| 2025-12-10 | $19,437,184.88 | $682.33 | $0.00 |
| 2025-12-10 | $20,161,069.71 | $1,657.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
