Haedal Staked SUI HASUI N/A
$0.738 2.72% (1d)
Market Overview
Haedal Staked SUI current market price is $0.738 with a 24 hour trading volume of $201.10K. The total available supply of Haedal Staked SUI is 33.49M HASUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $24.70M. The HASUI price is 0.38% up in the last one hour.
The high price of the Haedal Staked SUI is $0.762 and low price is $0.727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haedal Staked SUI Rank
(Not Available)
Haedal Staked SUI Price
$0.738
Market Cap
$24.70M 2.7%
Fully Diluted Valuation
$24.70M
Trading Volume(24h)
$201.10K
Circulating Supply
33.49M HASUI
Total Supply
33.49M HASUI
Max Supply
(Not Available)
High(24h)
$0.762
Low(24h)
$0.727
All-time High
$5.60 86.82%
04 Jan 2025
All-time Low
$0.481 53.39%
05 Aug 2024
Cryptocurrency Haedal Staked SUI Calculator
Want to convert more cryptocurrencies?
Haedal Staked SUI Historical Data Chart
1h
0.38%
24h
2.72%
7d
10.86%
14d
10.55%
30d
0.01%
60d
24.37%
200d
61.25%
1y
82.97%
Haedal Staked SUI Historical Data
Historical data of Haedal Staked SUI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $32,859.00 | $3.89 |
| 2025-05-29 | $0.00 | $10,304.13 | $3.81 |
| 2025-05-30 | $0.00 | $29,007.30 | $3.73 |
| 2025-05-31 | $0.00 | $6,715.24 | $3.39 |
| 2025-06-01 | $0.00 | $66,162.13 | $3.43 |
| 2025-06-02 | $0.00 | $32,089.21 | $3.53 |
| 2025-06-03 | $0.00 | $16,122.18 | $3.53 |
| 2025-06-04 | $0.00 | $37,182.06 | $3.42 |
| 2025-06-05 | $0.00 | $20,229.17 | $3.36 |
| 2025-06-06 | $0.00 | $47,082.47 | $3.11 |
| 2025-06-07 | $0.00 | $26,122.93 | $3.38 |
| 2025-06-08 | $0.00 | $13,118.76 | $3.42 |
| 2025-06-09 | $0.00 | $405,043.68 | $3.40 |
| 2025-06-10 | $0.00 | $220,267.49 | $3.57 |
| 2025-06-11 | $0.00 | $439,959.66 | $3.69 |
| 2025-06-12 | $0.00 | $1,239,689.15 | $3.58 |
| 2025-06-13 | $0.00 | $1,405,692.19 | $3.41 |
| 2025-06-14 | $0.00 | $1,308,676.26 | $3.25 |
| 2025-06-15 | $0.00 | $1,135,838.39 | $3.12 |
| 2025-06-16 | $0.00 | $1,510,586.02 | $3.21 |
| 2025-06-17 | $0.00 | $1,891,889.73 | $3.22 |
| 2025-06-18 | $0.00 | $2,964,088.74 | $3.02 |
| 2025-06-19 | $0.00 | $1,663,738.59 | $2.99 |
| 2025-06-20 | $0.00 | $1,688,928.83 | $3.00 |
| 2025-06-21 | $0.00 | $2,123,268.31 | $2.87 |
| 2025-06-22 | $0.00 | $1,937,279.87 | $2.68 |
| 2025-06-23 | $0.00 | $2,542,518.57 | $2.59 |
| 2025-06-24 | $0.00 | $2,322,034.50 | $2.99 |
| 2025-06-25 | $0.00 | $2,185,313.72 | $2.96 |
| 2025-06-26 | $0.00 | $1,629,406.86 | $2.89 |
| 2025-06-27 | $0.00 | $1,019,365.93 | $2.75 |
| 2025-06-28 | $0.00 | $934,035.93 | $2.86 |
| 2025-06-29 | $0.00 | $1,382,637.31 | $2.97 |
| 2025-06-30 | $0.00 | $1,307,472.26 | $3.07 |
| 2025-07-01 | $0.00 | $1,123,082.28 | $2.94 |
| 2025-07-02 | $0.00 | $1,002,210.94 | $2.83 |
| 2025-07-03 | $0.00 | $1,666,366.07 | $3.07 |
| 2025-07-04 | $0.00 | $1,236,361.29 | $3.20 |
| 2025-07-05 | $0.00 | $2,285,672.30 | $3.04 |
| 2025-07-06 | $0.00 | $524,952.50 | $3.07 |
| 2025-07-07 | $0.00 | $376,402.21 | $3.07 |
| 2025-07-08 | $0.00 | $1,966,790.06 | $3.02 |
| 2025-07-09 | $0.00 | $1,626,984.06 | $3.07 |
| 2025-07-10 | $0.00 | $783,396.68 | $3.26 |
| 2025-07-11 | $0.00 | $3,083,744.47 | $3.69 |
| 2025-07-12 | $0.00 | $3,714,503.18 | $3.60 |
| 2025-07-13 | $0.00 | $2,280,101.62 | $3.59 |
| 2025-07-14 | $0.00 | $1,637,343.68 | $3.70 |
| 2025-07-15 | $0.00 | $6,170,953.82 | $4.11 |
| 2025-07-16 | $0.00 | $3,074,290.82 | $4.32 |
| 2025-07-17 | $0.00 | $4,425,823.17 | $4.20 |
| 2025-07-18 | $0.00 | $2,424,865.00 | $4.28 |
| 2025-07-19 | $0.00 | $1,754,746.20 | $4.00 |
| 2025-07-20 | $0.00 | $2,074,740.75 | $4.08 |
| 2025-07-21 | $0.00 | $912,338.12 | $4.11 |
| 2025-07-22 | $0.00 | $718,960.37 | $4.21 |
| 2025-07-23 | $0.00 | $2,218,172.38 | $4.24 |
| 2025-07-24 | $0.00 | $2,104,687.05 | $3.95 |
| 2025-07-25 | $0.00 | $1,939,598.24 | $3.94 |
| 2025-07-26 | $0.00 | $319,780.05 | $4.18 |
| 2025-07-27 | $0.00 | $884,080.97 | $4.40 |
| 2025-07-28 | $0.00 | $1,466,701.89 | $4.59 |
| 2025-07-29 | $0.00 | $1,311,157.63 | $4.13 |
| 2025-07-30 | $0.00 | $1,619,627.40 | $4.04 |
| 2025-07-31 | $0.00 | $2,193,798.34 | $3.99 |
| 2025-08-01 | $0.00 | $1,995,597.96 | $3.84 |
| 2025-08-02 | $0.00 | $893,565.50 | $3.65 |
| 2025-08-03 | $0.00 | $3,471,319.52 | $3.54 |
| 2025-08-04 | $0.00 | $5,565,336.77 | $3.65 |
| 2025-08-05 | $0.00 | $2,237,388.84 | $3.81 |
| 2025-08-06 | $0.00 | $1,314,529.58 | $3.62 |
| 2025-08-07 | $0.00 | $3,135,589.68 | $3.71 |
| 2025-08-08 | $0.00 | $1,323,326.59 | $3.99 |
| 2025-08-09 | $0.00 | $2,742,120.34 | $4.08 |
| 2025-08-10 | $0.00 | $5,151,171.25 | $4.14 |
| 2025-08-11 | $0.00 | $3,123,167.77 | $4.11 |
| 2025-08-12 | $0.00 | $2,659,520.53 | $3.88 |
| 2025-08-13 | $0.00 | $1,015,372.52 | $4.13 |
| 2025-08-14 | $0.00 | $4,667,047.19 | $4.26 |
| 2025-08-15 | $0.00 | $2,332,449.87 | $3.99 |
| 2025-08-16 | $0.00 | $1,904,233.63 | $3.93 |
| 2025-08-17 | $0.00 | $2,453,196.12 | $4.00 |
| 2025-08-18 | $0.00 | $4,498,329.83 | $4.01 |
| 2025-08-19 | $0.00 | $1,950,561.04 | $3.83 |
| 2025-08-20 | $0.00 | $1,963,982.56 | $3.64 |
| 2025-08-21 | $0.00 | $4,547,047.98 | $3.78 |
| 2025-08-22 | $0.00 | $4,010,347.77 | $3.62 |
| 2025-08-23 | $0.00 | $2,697,423.70 | $4.00 |
| 2025-08-24 | $0.00 | $2,157,260.38 | $3.97 |
| 2025-08-25 | $0.00 | $4,032,897.56 | $3.92 |
| 2025-08-26 | $0.00 | $2,142,442.75 | $3.55 |
| 2025-08-27 | $0.00 | $3,435,702.28 | $3.67 |
| 2025-08-28 | $0.00 | $1,907,127.60 | $3.65 |
| 2025-08-29 | $0.00 | $1,572,854.90 | $3.71 |
| 2025-08-30 | $0.00 | $4,703,202.60 | $3.50 |
| 2025-08-31 | $0.00 | $1,398,186.01 | $3.51 |
| 2025-09-01 | $0.00 | $1,249,095.40 | $3.46 |
| 2025-09-02 | $0.00 | $1,586,118.83 | $3.39 |
| 2025-09-03 | $0.00 | $1,661,536.55 | $3.52 |
| 2025-09-04 | $0.00 | $2,550,910.91 | $3.59 |
| 2025-09-05 | $0.00 | $2,053,126.52 | $3.50 |
| 2025-09-06 | $0.00 | $3,183,330.98 | $3.59 |
| 2025-09-07 | $0.00 | $1,625,768.93 | $3.55 |
| 2025-09-08 | $0.00 | $1,964,913.54 | $3.61 |
| 2025-09-09 | $0.00 | $2,536,595.12 | $3.72 |
| 2025-09-10 | $0.00 | $3,187,321.36 | $3.69 |
| 2025-09-11 | $0.00 | $5,081,736.23 | $3.85 |
| 2025-09-12 | $0.00 | $1,922,612.63 | $3.90 |
| 2025-09-13 | $0.00 | $1,925,590.98 | $3.95 |
| 2025-09-14 | $0.00 | $2,624,392.63 | $4.06 |
| 2025-09-15 | $0.00 | $4,357,414.61 | $3.92 |
| 2025-09-16 | $0.00 | $1,368,120.63 | $3.74 |
| 2025-09-17 | $0.00 | $2,445,973.65 | $3.83 |
| 2025-09-18 | $0.00 | $5,788,137.67 | $4.01 |
| 2025-09-19 | $0.00 | $4,144,623.45 | $4.13 |
| 2025-09-20 | $0.00 | $3,324,730.48 | $3.87 |
| 2025-09-21 | $0.00 | $3,501,127.88 | $3.89 |
| 2025-09-22 | $0.00 | $4,778,785.44 | $3.84 |
| 2025-09-23 | $0.00 | $1,912,121.58 | $3.58 |
| 2025-09-24 | $0.00 | $1,760,588.10 | $3.55 |
| 2025-09-25 | $0.00 | $2,257,426.37 | $3.57 |
| 2025-09-26 | $0.00 | $3,658,900.02 | $3.31 |
| 2025-09-27 | $0.00 | $1,974,470.81 | $3.43 |
| 2025-09-28 | $0.00 | $507,539.60 | $3.39 |
| 2025-09-29 | $0.00 | $636,917.92 | $3.49 |
| 2025-09-30 | $0.00 | $1,099,558.08 | $3.49 |
| 2025-10-01 | $0.00 | $1,011,702.00 | $3.47 |
| 2025-10-02 | $0.00 | $2,091,039.57 | $3.75 |
| 2025-10-03 | $0.00 | $4,735,271.28 | $3.81 |
| 2025-10-04 | $0.00 | $2,062,856.94 | $3.82 |
| 2025-10-05 | $0.00 | $1,114,123.28 | $3.85 |
| 2025-10-06 | $0.00 | $1,536,881.47 | $3.80 |
| 2025-10-07 | $0.00 | $2,768,979.19 | $3.87 |
| 2025-10-08 | $0.00 | $2,330,046.45 | $3.68 |
| 2025-10-09 | $0.00 | $2,014,384.48 | $3.76 |
| 2025-10-10 | $0.00 | $1,770,692.59 | $3.63 |
| 2025-10-11 | $0.00 | $11,340,297.58 | $2.77 |
| 2025-10-12 | $0.00 | $2,484,410.75 | $2.71 |
| 2025-10-13 | $0.00 | $3,685,201.77 | $2.97 |
| 2025-10-14 | $0.00 | $2,491,540.83 | $3.18 |
| 2025-10-15 | $0.00 | $1,151,022.01 | $3.01 |
| 2025-10-16 | $0.00 | $1,298,675.76 | $2.85 |
| 2025-10-17 | $0.00 | $616,818.49 | $2.68 |
| 2025-10-18 | $0.00 | $628,953.45 | $2.60 |
| 2025-10-19 | $0.00 | $1,255,160.89 | $2.66 |
| 2025-10-20 | $0.00 | $97,965.60 | $2.77 |
| 2025-10-21 | $0.00 | $1,380,121.14 | $2.74 |
| 2025-10-22 | $0.00 | $1,502,997.41 | $2.66 |
| 2025-10-23 | $0.00 | $1,613,359.15 | $2.54 |
| 2025-10-24 | $0.00 | $797,940.16 | $2.58 |
| 2025-10-25 | $0.00 | $1,040,336.84 | $2.69 |
| 2025-10-26 | $0.00 | $1,553,499.28 | $2.70 |
| 2025-10-27 | $0.00 | $2,673,275.99 | $2.86 |
| 2025-10-28 | $0.00 | $815,930.13 | $2.78 |
| 2025-10-29 | $0.00 | $970,380.91 | $2.68 |
| 2025-10-30 | $0.00 | $943,457.67 | $2.67 |
| 2025-10-31 | $0.00 | $808,814.61 | $2.44 |
| 2025-11-01 | $0.00 | $830,375.23 | $2.52 |
| 2025-11-02 | $0.00 | $816,078.91 | $2.53 |
| 2025-11-03 | $0.00 | $1,251,590.57 | $2.51 |
| 2025-11-04 | $0.00 | $922,733.20 | $2.21 |
| 2025-11-05 | $0.00 | $1,308,017.69 | $2.11 |
| 2025-11-06 | $0.00 | $1,035,376.35 | $2.17 |
| 2025-11-07 | $0.00 | $1,581,846.84 | $2.09 |
| 2025-11-08 | $0.00 | $1,699,957.47 | $2.29 |
| 2025-11-09 | $0.00 | $904,499.40 | $2.26 |
| 2025-11-10 | $0.00 | $369,277.54 | $2.28 |
| 2025-11-11 | $0.00 | $2,542,104.81 | $2.31 |
| 2025-11-12 | $0.00 | $728,815.27 | $2.14 |
| 2025-11-13 | $0.00 | $767,703.29 | $2.09 |
| 2025-11-14 | $0.00 | $500,464.85 | $2.00 |
| 2025-11-15 | $0.00 | $946,186.47 | $1.87 |
| 2025-11-16 | $0.00 | $426,452.45 | $1.89 |
| 2025-11-17 | $0.00 | $635,802.36 | $1.80 |
| 2025-11-18 | $0.00 | $545,011.38 | $1.72 |
| 2025-11-19 | $0.00 | $769,955.52 | $1.78 |
| 2025-11-20 | $0.00 | $1,273,833.43 | $1.71 |
| 2025-11-21 | $0.00 | $977,910.59 | $1.60 |
| 2025-11-22 | $0.00 | $490,893.06 | $1.49 |
| 2025-11-23 | $0.00 | $207,415.61 | $1.44 |
| 2025-11-24 | $0.00 | $64,276.48 | $1.46 |
| 2025-11-25 | $0.00 | $176,659.22 | $1.63 |
| 2025-11-26 | $0.00 | $106,643.17 | $1.67 |
| 2025-11-27 | $0.00 | $959,522.16 | $1.64 |
| 2025-11-28 | $0.00 | $163,094.71 | $1.65 |
| 2025-11-29 | $0.00 | $43,540.04 | $1.63 |
| 2025-11-30 | $0.00 | $190,362.11 | $1.60 |
| 2025-12-01 | $0.00 | $73,478.45 | $1.61 |
| 2025-12-02 | $0.00 | $142,332.76 | $1.44 |
| 2025-12-03 | $0.00 | $466,115.86 | $1.73 |
| 2025-12-04 | $0.00 | $130,107.53 | $1.82 |
| 2025-12-05 | $0.00 | $360,319.43 | $1.77 |
| 2025-12-06 | $0.00 | $168,857.10 | $1.67 |
| 2025-12-07 | $0.00 | $243,829.21 | $1.67 |
| 2025-12-08 | $0.00 | $522,159.24 | $1.68 |
| 2025-12-09 | $0.00 | $343,987.60 | $1.72 |
| 2025-12-10 | $0.00 | $151,015.46 | $1.78 |
| 2025-12-11 | $0.00 | $219,896.46 | $1.73 |
| 2025-12-12 | $0.00 | $331,047.45 | $1.72 |
| 2025-12-13 | $0.00 | $205,713.23 | $1.67 |
| 2025-12-14 | $0.00 | $213,523.17 | $1.71 |
| 2025-12-15 | $0.00 | $506,402.60 | $1.66 |
| 2025-12-16 | $0.00 | $137,520.23 | $1.57 |
| 2025-12-17 | $0.00 | $528,573.61 | $1.62 |
| 2025-12-18 | $0.00 | $1,263,187.69 | $1.52 |
| 2025-12-19 | $0.00 | $193,609.49 | $1.43 |
| 2025-12-20 | $0.00 | $352,784.10 | $1.59 |
| 2025-12-21 | $0.00 | $111,715.21 | $1.56 |
| 2025-12-22 | $0.00 | $225,297.88 | $1.55 |
| 2025-12-23 | $0.00 | $186,503.68 | $1.56 |
| 2025-12-24 | $0.00 | $283,844.05 | $1.54 |
| 2025-12-25 | $0.00 | $319,805.39 | $1.51 |
| 2025-12-26 | $0.00 | $419,428.03 | $1.45 |
| 2025-12-27 | $65,885,129.24 | $123,375.59 | $1.49 |
| 2025-12-28 | $67,963,631.83 | $296,578.29 | $1.55 |
| 2025-12-29 | $67,573,018.86 | $180,572.89 | $1.55 |
| 2025-12-30 | $70,413,878.34 | $257,022.99 | $1.54 |
| 2025-12-31 | $69,739,778.46 | $393,307.59 | $1.53 |
| 2026-01-01 | $67,987,176.05 | $381,224.60 | $1.50 |
| 2026-01-02 | $71,615,347.99 | $81,383.49 | $1.57 |
| 2026-01-03 | $77,942,285.58 | $619,790.54 | $1.72 |
| 2026-01-04 | $80,772,818.86 | $232,987.50 | $1.78 |
| 2026-01-05 | $81,722,025.58 | $286,507.12 | $1.80 |
| 2026-01-06 | $91,945,953.25 | $214,960.66 | $2.01 |
| 2026-01-07 | $91,658,341.18 | $798,626.61 | $2.04 |
| 2026-01-08 | $88,474,143.88 | $838,974.26 | $1.94 |
| 2026-01-09 | $88,838,639.18 | $167,615.50 | $1.94 |
| 2026-01-10 | $88,619,244.50 | $135,110.55 | $1.94 |
| 2026-01-11 | $87,595,911.07 | $84,813.79 | $1.92 |
| 2026-01-12 | $87,466,179.39 | $69,339.30 | $1.92 |
| 2026-01-13 | $85,747,393.18 | $206,511.78 | $1.88 |
| 2026-01-14 | $90,863,225.87 | $384,129.58 | $2.00 |
| 2026-01-15 | $90,009,596.04 | $366,688.03 | $1.98 |
| 2026-01-16 | $86,876,805.41 | $66,934.47 | $1.91 |
| 2026-01-17 | $88,767,130.85 | $194,156.87 | $1.92 |
| 2026-01-18 | $88,385,789.53 | $274,118.11 | $1.91 |
| 2026-01-19 | $83,991,792.39 | $578,497.90 | $1.83 |
| 2026-01-20 | $76,582,230.90 | $371,779.06 | $1.68 |
| 2026-01-21 | $69,417,050.59 | $132,987.11 | $1.57 |
| 2026-01-22 | $66,891,042.48 | $586,698.13 | $1.62 |
| 2026-01-23 | $66,237,851.43 | $344,542.34 | $1.60 |
| 2026-01-24 | $65,903,621.09 | $195,639.82 | $1.59 |
| 2026-01-25 | $65,824,820.49 | $156,904.88 | $1.59 |
| 2026-01-26 | $60,695,491.49 | $1,587,960.93 | $1.50 |
| 2026-01-27 | $62,195,996.21 | $301,619.91 | $1.54 |
| 2026-01-28 | $62,760,593.47 | $451,292.63 | $1.55 |
| 2026-01-29 | $61,064,165.84 | $1,413,433.91 | $1.50 |
| 2026-01-30 | $62,733,388.54 | $201,188.45 | $1.41 |
| 2026-01-31 | $60,731,985.94 | $116,611.39 | $1.37 |
| 2026-02-01 | $54,342,200.92 | $206,766.70 | $1.23 |
| 2026-02-02 | $52,111,379.65 | $81,441.89 | $1.18 |
| 2026-02-03 | $53,545,508.53 | $105,585.19 | $1.23 |
| 2026-02-04 | $51,354,580.81 | $39,418.26 | $1.19 |
| 2026-02-05 | $50,568,143.33 | $117,995.82 | $1.17 |
| 2026-02-06 | $42,632,342.61 | $528,377.81 | $0.95 |
| 2026-02-07 | $48,335,800.69 | $981,147.22 | $1.09 |
| 2026-02-08 | $47,605,984.51 | $107,383.11 | $1.08 |
| 2026-02-09 | $46,004,356.75 | $30,364.03 | $1.05 |
| 2026-02-10 | $45,274,863.46 | $126,772.19 | $1.03 |
| 2026-02-11 | $43,824,450.37 | $172,146.67 | $1.00 |
| 2026-02-12 | $43,375,377.28 | $90,270.53 | $0.96 |
| 2026-02-13 | $44,760,937.66 | $119,626.01 | $0.99 |
| 2026-02-14 | $46,451,887.44 | $280,574.86 | $1.03 |
| 2026-02-15 | $49,786,261.83 | $282,888.26 | $1.10 |
| 2026-02-16 | $46,998,640.56 | $250,421.37 | $1.04 |
| 2026-02-17 | $47,743,691.81 | $125,386.22 | $1.06 |
| 2026-02-18 | $46,626,859.25 | $87,284.22 | $1.04 |
| 2026-02-19 | $44,982,951.71 | $227,272.65 | $1.00 |
| 2026-02-20 | $44,792,830.38 | $156,404.98 | $0.99 |
| 2026-02-21 | $45,877,090.77 | $286,766.06 | $1.02 |
| 2026-02-22 | $45,796,897.55 | $165,833.30 | $1.02 |
| 2026-02-23 | $44,306,089.22 | $120,179.30 | $0.99 |
| 2026-02-24 | $42,019,942.27 | $280,178.23 | $0.94 |
| 2026-02-25 | $41,091,220.40 | $107,782.42 | $0.92 |
| 2026-02-26 | $45,931,232.45 | $102,602.92 | $1.03 |
| 2026-02-27 | $44,824,416.02 | $118,492.68 | $1.01 |
| 2026-02-28 | $42,879,802.64 | $27,573.46 | $0.97 |
| 2026-03-01 | $43,277,313.69 | $113,968.26 | $0.97 |
| 2026-03-02 | $42,181,198.47 | $107,337.74 | $0.95 |
| 2026-03-03 | $43,594,827.89 | $94,556.56 | $0.99 |
| 2026-03-04 | $43,257,234.45 | $151,208.23 | $0.98 |
| 2026-03-05 | $45,076,952.07 | $70,761.51 | $1.03 |
| 2026-03-06 | $45,079,108.12 | $98,082.05 | $1.02 |
| 2026-03-07 | $42,482,320.89 | $431,456.11 | $0.97 |
| 2026-03-08 | $42,115,451.64 | $171,202.42 | $0.96 |
| 2026-03-09 | $41,475,415.41 | $616,652.87 | $0.95 |
| 2026-03-10 | $44,139,769.07 | $577,073.63 | $1.01 |
| 2026-03-11 | $44,862,241.45 | $133,051.04 | $1.03 |
| 2026-03-12 | $45,564,884.32 | $153,276.92 | $1.05 |
| 2026-03-13 | $46,207,184.79 | $318,577.11 | $1.07 |
| 2026-03-14 | $46,366,093.14 | $424,402.11 | $1.07 |
| 2026-03-15 | $46,476,966.58 | $61,963.02 | $1.07 |
| 2026-03-16 | $47,382,455.62 | $26,327.64 | $1.10 |
| 2026-03-17 | $50,252,764.84 | $47,630.83 | $1.15 |
| 2026-03-18 | $48,191,398.00 | $60,711.99 | $1.11 |
| 2026-03-19 | $46,084,835.33 | $134,049.58 | $1.06 |
| 2026-03-20 | $44,705,537.21 | $107,974.38 | $1.03 |
| 2026-03-21 | $45,160,926.54 | $93,936.37 | $1.04 |
| 2026-03-22 | $43,965,697.47 | $90,504.72 | $1.01 |
| 2026-03-23 | $41,992,775.59 | $224,013.79 | $0.97 |
| 2026-03-24 | $45,579,990.39 | $137,995.43 | $1.02 |
| 2026-03-25 | $45,610,382.06 | $174,067.69 | $1.02 |
| 2026-03-26 | $46,119,919.82 | $51,664.76 | $1.04 |
| 2026-03-27 | $44,301,766.97 | $165,641.82 | $1.00 |
| 2026-03-28 | $41,927,720.00 | $267,382.68 | $0.94 |
| 2026-03-29 | $40,761,669.70 | $69,532.96 | $0.92 |
| 2026-03-30 | $40,480,055.13 | $78,096.98 | $0.91 |
| 2026-03-31 | $41,443,823.31 | $120,725.02 | $0.93 |
| 2026-04-01 | $42,088,344.61 | $87,879.33 | $0.94 |
| 2026-04-02 | $41,732,639.38 | $71,678.96 | $0.95 |
| 2026-04-03 | $40,681,883.02 | $191,925.04 | $0.92 |
| 2026-04-04 | $41,524,142.22 | $33,853.86 | $0.94 |
| 2026-04-05 | $41,474,853.70 | $68,593.65 | $0.93 |
| 2026-04-06 | $41,478,063.15 | $11,835.76 | $0.93 |
| 2026-04-07 | $41,645,200.36 | $48,943.47 | $0.94 |
| 2026-04-08 | $45,915,964.25 | $46,885.82 | $1.03 |
| 2026-04-09 | $43,603,361.80 | $33,295.38 | $0.98 |
| 2026-04-10 | $44,538,067.47 | $62,665.94 | $1.00 |
| 2026-04-11 | $46,486,685.88 | $42,382.53 | $1.01 |
| 2026-04-12 | $46,672,598.99 | $184,804.66 | $1.02 |
| 2026-04-13 | $44,578,137.98 | $52,369.99 | $0.97 |
| 2026-04-14 | $47,199,517.25 | $64,750.46 | $1.03 |
| 2026-04-15 | $46,646,923.40 | $149,279.84 | $1.00 |
| 2026-04-16 | $47,919,150.25 | $46,372.97 | $1.03 |
| 2026-04-17 | $49,117,201.12 | $718,550.75 | $1.08 |
| 2026-04-18 | $48,196,654.92 | $94,455.62 | $1.08 |
| 2026-04-19 | $46,017,002.91 | $61,875.73 | $1.03 |
| 2026-04-20 | $42,204,150.66 | $73,478.60 | $0.99 |
| 2026-04-21 | $43,150,841.40 | $35,601.23 | $1.01 |
| 2026-04-22 | $43,254,810.38 | $36,066.72 | $1.02 |
| 2026-04-23 | $40,882,580.51 | $83,572.29 | $1.02 |
| 2026-04-24 | $40,990,122.83 | $58,366.88 | $1.02 |
| 2026-04-25 | $40,500,026.48 | $61,687.34 | $1.02 |
| 2026-04-26 | $40,309,194.96 | $73,066.65 | $1.01 |
| 2026-04-27 | $40,650,763.90 | $36,678.55 | $1.02 |
| 2026-04-28 | $39,529,550.60 | $74,739.98 | $1.00 |
| 2026-04-29 | $39,023,996.85 | $70,987.66 | $1.00 |
| 2026-04-30 | $37,966,563.23 | $83,522.48 | $0.97 |
| 2026-05-01 | $37,498,255.90 | $144,120.54 | $0.97 |
| 2026-05-02 | $37,934,174.05 | $57,085.02 | $0.99 |
| 2026-05-03 | $38,143,496.08 | $67,038.63 | $1.00 |
| 2026-05-04 | $37,748,458.75 | $22,695.01 | $0.99 |
| 2026-05-05 | $38,050,650.88 | $70,773.40 | $1.00 |
| 2026-05-06 | $39,617,189.09 | $245,311.84 | $1.04 |
| 2026-05-07 | $40,987,926.24 | $32,946.03 | $1.07 |
| 2026-05-08 | $39,803,551.71 | $54,117.80 | $1.04 |
| 2026-05-09 | $43,391,930.00 | $69,717.42 | $1.10 |
| 2026-05-10 | $45,012,392.77 | $319,719.86 | $1.15 |
| 2026-05-11 | $55,956,088.28 | $376,082.39 | $1.43 |
| 2026-05-12 | $52,791,502.77 | $157,336.95 | $1.39 |
| 2026-05-13 | $49,110,814.23 | $105,221.04 | $1.33 |
| 2026-05-14 | $46,028,254.47 | $62,215.85 | $1.30 |
| 2026-05-15 | $43,888,494.48 | $68,844.64 | $1.28 |
| 2026-05-16 | $40,349,645.20 | $121,462.55 | $1.18 |
| 2026-05-17 | $39,194,143.88 | $67,161.46 | $1.14 |
| 2026-05-18 | $38,466,925.14 | $178,107.04 | $1.12 |
| 2026-05-19 | $39,551,760.94 | $18,621.22 | $1.14 |
| 2026-05-20 | $39,207,486.60 | $133,284.39 | $1.14 |
| 2026-05-21 | $39,991,576.93 | $23,180.43 | $1.16 |
| 2026-05-22 | $41,710,509.61 | $71,119.13 | $1.21 |
| 2026-05-23 | $38,887,069.47 | $99,574.53 | $1.13 |
| 2026-05-24 | $39,339,582.74 | $338,808.27 | $1.15 |
| 2026-05-25 | $38,241,699.16 | $72,268.95 | $1.11 |
| 2026-05-26 | $38,823,642.74 | $192,757.86 | $1.12 |
| 2026-05-27 | $37,519,887.51 | $201,816.34 | $1.08 |
| 2026-05-27 | $37,014,155.88 | $87,117.22 | $1.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
