GUSD GUSD #212
$0.998 0.02% (1d)
Market Overview
GUSD current market price is $0.998 with a 24 hour trading volume of $269.69K. The total available supply of GUSD is 320.00M GUSD. It has secured Rank 212 in the cryptocurrency market with a marketcap of $149.56M. The GUSD price is 0.01% up in the last one hour.
The high price of the GUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GUSD Rank
212
GUSD Price
$0.998
Market Cap
$149.56M 0.02%
Fully Diluted Valuation
$319.50M
Trading Volume(24h)
$269.69K
Circulating Supply
149.79M GUSD
Total Supply
320.00M GUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.02 2.29%
02 Mar 2026
All-time Low
$0.979 1.96%
02 Mar 2026
Cryptocurrency GUSD Calculator
Want to convert more cryptocurrencies?
GUSD Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.07%
14d
0.04%
30d
0.08%
60d
0.1%
200d
0.06%
1y
0.16%
GUSD Historical Data
Historical data of GUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $20,000,551.78 | $705,087.33 | $1.00 |
| 2025-09-02 | $19,994,909.00 | $1,096,943.25 | $1.00 |
| 2025-09-03 | $20,000,707.69 | $2,894,303.59 | $1.00 |
| 2025-09-04 | $19,993,549.70 | $3,864,624.29 | $1.00 |
| 2025-09-05 | $20,005,486.94 | $5,554,166.54 | $1.00 |
| 2025-09-06 | $19,999,981.33 | $9,337,236.30 | $1.00 |
| 2025-09-07 | $19,997,165.12 | $9,713,996.36 | $1.00 |
| 2025-09-08 | $19,956,244.67 | $9,074,813.69 | $1.00 |
| 2025-09-09 | $20,008,688.30 | $10,716,379.46 | $1.00 |
| 2025-09-10 | $19,999,971.62 | $10,870,825.76 | $1.00 |
| 2025-09-11 | $19,991,101.51 | $10,640,329.48 | $1.00 |
| 2025-09-12 | $20,008,709.21 | $10,134,509.45 | $1.00 |
| 2025-09-13 | $19,990,361.64 | $16,229,434.57 | $1.00 |
| 2025-09-14 | $20,000,532.86 | $12,106,887.88 | $1.00 |
| 2025-09-15 | $20,004,163.88 | $11,557,028.39 | $1.00 |
| 2025-09-16 | $20,007,149.97 | $22,609,675.87 | $1.00 |
| 2025-09-17 | $122,545,525.59 | $24,153,718.50 | $1.00 |
| 2025-09-18 | $122,499,218.86 | $26,029,414.82 | $1.00 |
| 2025-09-19 | $122,505,699.41 | $24,525,743.13 | $1.00 |
| 2025-09-20 | $122,731,507.61 | $24,025,187.31 | $1.00 |
| 2025-09-21 | $122,542,301.69 | $23,057,412.78 | $1.00 |
| 2025-09-22 | $122,549,075.84 | $25,212,786.03 | $1.00 |
| 2025-09-23 | $122,404,029.79 | $20,996,274.70 | $1.00 |
| 2025-09-24 | $122,521,876.71 | $25,760,216.19 | $1.00 |
| 2025-09-25 | $122,531,160.82 | $50,005,082.54 | $1.00 |
| 2025-09-26 | $122,368,101.08 | $121,411,909.16 | $1.00 |
| 2025-09-27 | $122,400,583.05 | $22,250,164.27 | $1.00 |
| 2025-09-28 | $122,430,664.24 | $16,732,848.87 | $1.00 |
| 2025-09-29 | $122,381,542.08 | $18,375,779.89 | $1.00 |
| 2025-09-30 | $122,497,070.90 | $18,332,578.14 | $1.00 |
| 2025-10-01 | $122,427,513.00 | $16,849,455.03 | $1.00 |
| 2025-10-02 | $122,424,493.15 | $21,003,883.91 | $1.00 |
| 2025-10-03 | $122,430,834.07 | $18,014,252.13 | $1.00 |
| 2025-10-04 | $122,394,319.56 | $16,512,083.20 | $1.00 |
| 2025-10-05 | $122,420,897.59 | $14,105,272.28 | $1.00 |
| 2025-10-06 | $122,340,332.91 | $13,669,217.51 | $1.00 |
| 2025-10-07 | $122,373,582.17 | $14,397,735.77 | $1.00 |
| 2025-10-08 | $122,515,480.55 | $16,526,615.34 | $1.00 |
| 2025-10-09 | $122,439,112.11 | $13,933,027.21 | $1.00 |
| 2025-10-10 | $122,441,331.81 | $14,752,497.30 | $1.00 |
| 2025-10-11 | $122,265,988.76 | $24,680,022.56 | $1.00 |
| 2025-10-12 | $122,429,083.23 | $15,243,384.19 | $1.00 |
| 2025-10-13 | $122,445,818.24 | $13,122,581.51 | $1.00 |
| 2025-10-14 | $122,344,452.79 | $13,039,815.78 | $1.00 |
| 2025-10-15 | $122,354,318.03 | $16,838,941.72 | $1.00 |
| 2025-10-16 | $122,397,965.82 | $11,670,680.20 | $1.00 |
| 2025-10-17 | $122,478,996.79 | $10,694,069.44 | $1.00 |
| 2025-10-18 | $122,338,170.20 | $17,280,764.54 | $1.00 |
| 2025-10-19 | $122,493,973.03 | $10,999,597.21 | $1.00 |
| 2025-10-20 | $122,260,255.78 | $10,177,205.60 | $1.00 |
| 2025-10-21 | $122,475,197.67 | $10,988,224.42 | $1.00 |
| 2025-10-22 | $122,405,000.39 | $10,207,373.25 | $1.00 |
| 2025-10-23 | $122,587,366.07 | $7,672,520.54 | $1.00 |
| 2025-10-24 | $149,789,718.97 | $7,810,986.98 | $1.00 |
| 2025-10-25 | $149,755,174.67 | $8,274,335.49 | $1.00 |
| 2025-10-26 | $149,705,556.41 | $10,226,828.36 | $1.00 |
| 2025-10-27 | $149,642,500.50 | $13,208,416.94 | $1.00 |
| 2025-10-28 | $149,647,554.92 | $44,629,579.81 | $1.00 |
| 2025-10-29 | $149,736,172.04 | $12,747,321.49 | $1.00 |
| 2025-10-30 | $149,837,057.41 | $6,050,601.52 | $1.00 |
| 2025-10-31 | $149,748,226.55 | $6,901,213.14 | $1.00 |
| 2025-11-01 | $149,631,348.17 | $16,001,215.78 | $1.00 |
| 2025-11-02 | $149,732,056.45 | $17,479,794.80 | $1.00 |
| 2025-11-03 | $149,774,283.09 | $6,550,263.04 | $1.00 |
| 2025-11-04 | $149,669,456.02 | $8,105,115.70 | $1.00 |
| 2025-11-05 | $149,731,560.13 | $13,994,581.10 | $1.00 |
| 2025-11-06 | $150,377,856.25 | $5,787,525.87 | $1.00 |
| 2025-11-07 | $149,702,615.85 | $15,253,894.36 | $1.00 |
| 2025-11-08 | $149,616,887.59 | $25,373,834.30 | $1.00 |
| 2025-11-09 | $149,688,480.54 | $18,962,767.84 | $1.00 |
| 2025-11-10 | $149,740,326.69 | $7,340,377.94 | $1.00 |
| 2025-11-11 | $149,617,103.45 | $12,762,216.75 | $1.00 |
| 2025-11-12 | $149,729,115.53 | $10,033,900.79 | $1.00 |
| 2025-11-13 | $149,740,816.34 | $7,981,762.50 | $1.00 |
| 2025-11-14 | $149,660,104.41 | $16,074,695.93 | $1.00 |
| 2025-11-15 | $149,745,698.56 | $13,102,398.07 | $1.00 |
| 2025-11-16 | $149,790,085.62 | $8,210,789.95 | $1.00 |
| 2025-11-17 | $149,723,186.40 | $12,291,208.93 | $1.00 |
| 2025-11-18 | $149,653,483.95 | $14,601,643.95 | $1.00 |
| 2025-11-19 | $149,739,267.97 | $17,489,409.53 | $1.00 |
| 2025-11-20 | $149,732,652.62 | $9,528,696.25 | $1.00 |
| 2025-11-21 | $149,706,565.83 | $16,686,062.97 | $1.00 |
| 2025-11-22 | $149,805,727.98 | $23,931,094.30 | $1.00 |
| 2025-11-23 | $149,704,604.46 | $12,217,805.10 | $1.00 |
| 2025-11-24 | $149,719,685.06 | $10,886,118.65 | $1.00 |
| 2025-11-25 | $149,576,263.94 | $12,997,412.87 | $1.00 |
| 2025-11-26 | $149,605,434.33 | $5,539,615.91 | $1.00 |
| 2025-11-27 | $149,699,941.05 | $5,320,544.23 | $1.00 |
| 2025-11-28 | $149,745,362.33 | $3,548,930.53 | $1.00 |
| 2025-11-29 | $149,699,687.79 | $4,404,141.12 | $1.00 |
| 2025-11-30 | $149,781,238.99 | $4,798,604.60 | $1.00 |
| 2025-12-01 | $149,677,371.28 | $6,577,030.93 | $1.00 |
| 2025-12-02 | $149,680,476.17 | $4,423,893.11 | $1.00 |
| 2025-12-03 | $149,729,247.03 | $5,758,678.20 | $1.00 |
| 2025-12-04 | $149,684,153.44 | $4,625,892.47 | $1.00 |
| 2025-12-05 | $149,711,862.72 | $3,578,049.37 | $1.00 |
| 2025-12-06 | $149,758,863.93 | $4,620,430.42 | $1.00 |
| 2025-12-07 | $149,723,272.61 | $4,688,708.42 | $1.00 |
| 2025-12-08 | $149,780,583.07 | $6,369,663.27 | $1.00 |
| 2025-12-09 | $149,745,400.13 | $4,798,035.27 | $1.00 |
| 2025-12-10 | $149,715,988.45 | $5,555,515.27 | $1.00 |
| 2025-12-11 | $149,812,926.83 | $6,645,090.32 | $1.00 |
| 2025-12-12 | $149,778,609.66 | $4,798,514.53 | $1.00 |
| 2025-12-13 | $149,756,804.69 | $4,360,939.37 | $1.00 |
| 2025-12-14 | $149,722,156.71 | $3,852,275.74 | $1.00 |
| 2025-12-15 | $149,731,208.73 | $4,181,296.87 | $1.00 |
| 2025-12-16 | $149,774,680.72 | $4,851,115.18 | $1.00 |
| 2025-12-17 | $149,781,772.15 | $4,311,722.63 | $1.00 |
| 2025-12-18 | $149,706,478.42 | $5,777,617.44 | $1.00 |
| 2025-12-19 | $149,698,461.10 | $5,022,192.57 | $1.00 |
| 2025-12-20 | $149,696,306.31 | $6,001,406.14 | $1.00 |
| 2025-12-21 | $149,759,866.01 | $3,939,968.23 | $1.00 |
| 2025-12-22 | $149,762,222.80 | $4,106,990.01 | $1.00 |
| 2025-12-23 | $149,587,728.97 | $9,484,992.46 | $1.00 |
| 2025-12-24 | $149,746,889.12 | $5,571,541.11 | $1.00 |
| 2025-12-25 | $149,701,561.41 | $7,511,044.00 | $1.00 |
| 2025-12-26 | $149,729,935.82 | $6,982,573.15 | $1.00 |
| 2025-12-27 | $149,786,064.83 | $5,844,574.27 | $1.00 |
| 2025-12-28 | $149,734,819.66 | $4,437,953.62 | $1.00 |
| 2025-12-29 | $149,868,632.38 | $4,736,019.14 | $1.00 |
| 2025-12-30 | $149,756,192.38 | $13,416,135.06 | $1.00 |
| 2025-12-31 | $149,706,622.04 | $6,502,853.79 | $1.00 |
| 2026-01-01 | $149,588,088.65 | $6,529,894.35 | $1.00 |
| 2026-01-02 | $149,611,379.87 | $3,337,134.28 | $1.00 |
| 2026-01-03 | $149,665,543.87 | $3,006,654.50 | $1.00 |
| 2026-01-04 | $149,684,242.39 | $1,329,120.46 | $1.00 |
| 2026-01-05 | $149,606,331.72 | $5,417,852.28 | $1.00 |
| 2026-01-06 | $149,667,844.88 | $4,844,669.83 | $1.00 |
| 2026-01-07 | $149,629,677.80 | $1,829,676.89 | $1.00 |
| 2026-01-08 | $149,645,647.28 | $2,829,150.29 | $1.00 |
| 2026-01-09 | $149,619,893.27 | $3,758,741.44 | $1.00 |
| 2026-01-10 | $149,610,815.70 | $3,207,860.72 | $1.00 |
| 2026-01-11 | $149,600,538.44 | $3,050,075.73 | $1.00 |
| 2026-01-12 | $149,581,305.44 | $4,450,401.64 | $1.00 |
| 2026-01-13 | $149,571,852.97 | $4,856,467.33 | $1.00 |
| 2026-01-14 | $149,602,806.99 | $2,303,070.08 | $1.00 |
| 2026-01-15 | $149,648,597.14 | $1,904,122.17 | $1.00 |
| 2026-01-16 | $149,635,943.08 | $1,899,710.85 | $1.00 |
| 2026-01-17 | $149,622,360.60 | $1,167,444.10 | $1.00 |
| 2026-01-18 | $149,645,161.68 | $221,018.26 | $1.00 |
| 2026-01-19 | $149,688,056.22 | $1,816,801.02 | $1.00 |
| 2026-01-20 | $149,693,377.21 | $4,286,673.14 | $1.00 |
| 2026-01-21 | $149,632,223.96 | $1,215,837.69 | $1.00 |
| 2026-01-22 | $149,565,692.20 | $2,117,357.41 | $1.00 |
| 2026-01-23 | $149,542,222.06 | $2,987,299.65 | $1.00 |
| 2026-01-24 | $149,568,767.64 | $2,280,754.76 | $1.00 |
| 2026-01-25 | $149,560,704.44 | $1,440,256.68 | $1.00 |
| 2026-01-26 | $149,629,039.42 | $2,055,452.59 | $1.00 |
| 2026-01-27 | $149,614,572.37 | $1,282,396.65 | $1.00 |
| 2026-01-28 | $149,598,624.15 | $1,407,052.97 | $1.00 |
| 2026-01-29 | $149,577,902.28 | $1,442,509.13 | $1.00 |
| 2026-01-30 | $149,565,771.76 | $5,927,383.45 | $1.00 |
| 2026-01-31 | $149,570,749.75 | $6,352,669.74 | $1.00 |
| 2026-02-01 | $149,573,997.10 | $2,871,346.80 | $1.00 |
| 2026-02-02 | $149,564,469.71 | $3,845,423.15 | $1.00 |
| 2026-02-03 | $149,583,348.65 | $3,795,918.58 | $1.00 |
| 2026-02-04 | $149,532,204.99 | $3,277,840.99 | $1.00 |
| 2026-02-05 | $149,538,490.37 | $27,666,610.11 | $1.00 |
| 2026-02-06 | $149,478,398.87 | $21,831,788.04 | $1.00 |
| 2026-02-07 | $149,654,778.07 | $3,038,491.71 | $1.00 |
| 2026-02-08 | $149,664,498.44 | $1,841,897.77 | $1.00 |
| 2026-02-09 | $149,615,044.13 | $1,179,769.71 | $1.00 |
| 2026-02-10 | $149,690,255.79 | $1,444,819.87 | $1.00 |
| 2026-02-11 | $149,664,938.17 | $1,519,798.64 | $1.00 |
| 2026-02-12 | $149,597,352.67 | $1,452,321.10 | $1.00 |
| 2026-02-13 | $149,602,206.04 | $1,054,105.41 | $1.00 |
| 2026-02-14 | $149,588,365.99 | $2,135,731.40 | $1.00 |
| 2026-02-15 | $149,628,452.69 | $1,195,760.19 | $1.00 |
| 2026-02-16 | $149,623,617.65 | $794,086.52 | $1.00 |
| 2026-02-17 | $149,611,700.78 | $1,181,124.71 | $1.00 |
| 2026-02-18 | $149,581,594.83 | $1,470,111.21 | $1.00 |
| 2026-02-19 | $149,584,692.21 | $1,235,472.62 | $1.00 |
| 2026-02-20 | $149,623,605.21 | $674,436.95 | $1.00 |
| 2026-02-21 | $149,618,952.97 | $832,093.96 | $1.00 |
| 2026-02-22 | $149,637,835.93 | $745,924.97 | $1.00 |
| 2026-02-23 | $149,641,373.60 | $898,600.65 | $1.00 |
| 2026-02-24 | $149,650,407.72 | $1,007,150.24 | $1.00 |
| 2026-02-25 | $149,741,175.42 | $885,775.66 | $1.00 |
| 2026-02-26 | $149,662,800.72 | $2,353,230.87 | $1.00 |
| 2026-02-27 | $149,664,991.93 | $664,552.59 | $1.00 |
| 2026-02-28 | $149,647,460.78 | $1,592,177.30 | $1.00 |
| 2026-03-01 | $149,676,117.23 | $443,011.56 | $1.00 |
| 2026-03-02 | $149,655,266.68 | $1,098,572.64 | $1.00 |
| 2026-03-03 | $149,646,626.50 | $1,527,940.88 | $1.00 |
| 2026-03-04 | $149,637,659.42 | $2,604,450.28 | $1.00 |
| 2026-03-05 | $149,674,784.73 | $1,644,330.36 | $1.00 |
| 2026-03-06 | $149,666,440.41 | $993,408.71 | $1.00 |
| 2026-03-07 | $149,676,039.78 | $1,556,054.82 | $1.00 |
| 2026-03-08 | $149,654,543.41 | $669,611.85 | $1.00 |
| 2026-03-09 | $149,650,275.56 | $565,477.29 | $1.00 |
| 2026-03-10 | $149,680,142.05 | $755,699.43 | $1.00 |
| 2026-03-11 | $149,692,665.72 | $354,336.12 | $1.00 |
| 2026-03-12 | $149,671,169.71 | $66,939.65 | $1.00 |
| 2026-03-13 | $149,675,103.54 | $556,101.13 | $1.00 |
| 2026-03-14 | $149,686,799.42 | $943,840.02 | $1.00 |
| 2026-03-15 | $149,678,873.40 | $563,913.14 | $1.00 |
| 2026-03-16 | $149,673,512.27 | $1,084,800.47 | $1.00 |
| 2026-03-17 | $149,666,795.71 | $337,981.12 | $1.00 |
| 2026-03-18 | $149,664,357.38 | $1,095,057.35 | $1.00 |
| 2026-03-19 | $149,656,915.61 | $967,583.66 | $1.00 |
| 2026-03-20 | $149,672,342.09 | $1,134,330.70 | $1.00 |
| 2026-03-21 | $149,654,556.81 | $969,749.93 | $1.00 |
| 2026-03-22 | $149,635,298.82 | $2,395,638.22 | $1.00 |
| 2026-03-23 | $149,716,161.34 | $1,813,007.93 | $1.00 |
| 2026-03-24 | $149,605,614.72 | $2,315,771.33 | $1.00 |
| 2026-03-25 | $149,599,632.80 | $528,329.90 | $1.00 |
| 2026-03-26 | $149,627,387.04 | $2,312,514.26 | $1.00 |
| 2026-03-27 | $149,568,386.78 | $1,286,068.02 | $1.00 |
| 2026-03-28 | $149,555,163.17 | $1,150,967.12 | $1.00 |
| 2026-03-29 | $149,580,424.19 | $739,316.91 | $1.00 |
| 2026-03-30 | $149,559,767.41 | $706,603.77 | $1.00 |
| 2026-03-31 | $149,637,255.41 | $940,115.03 | $1.00 |
| 2026-04-01 | $149,586,021.19 | $2,704,317.62 | $1.00 |
| 2026-04-02 | $149,649,057.36 | $1,418,014.55 | $1.00 |
| 2026-04-03 | $149,735,300.77 | $2,470,160.13 | $1.00 |
| 2026-04-04 | $149,771,874.46 | $2,525,590.41 | $1.00 |
| 2026-04-05 | $149,695,301.71 | $1,162,429.61 | $1.00 |
| 2026-04-06 | $149,653,457.62 | $1,107,209.68 | $1.00 |
| 2026-04-07 | $149,627,953.51 | $1,261,730.67 | $1.00 |
| 2026-04-08 | $149,634,064.01 | $3,334,893.42 | $1.00 |
| 2026-04-09 | $149,642,724.76 | $4,026,347.26 | $1.00 |
| 2026-04-10 | $149,677,682.59 | $3,714,163.09 | $1.00 |
| 2026-04-11 | $149,666,402.87 | $2,088,672.77 | $1.00 |
| 2026-04-12 | $149,727,519.90 | $2,081,565.32 | $1.00 |
| 2026-04-13 | $149,646,804.03 | $2,324,072.25 | $1.00 |
| 2026-04-14 | $149,669,102.12 | $2,307,944.57 | $1.00 |
| 2026-04-15 | $149,682,728.12 | $2,202,112.22 | $1.00 |
| 2026-04-16 | $149,729,400.68 | $2,844,592.26 | $1.00 |
| 2026-04-17 | $149,657,822.97 | $2,001,162.27 | $1.00 |
| 2026-04-18 | $149,739,943.96 | $2,417,211.21 | $1.00 |
| 2026-04-19 | $149,688,933.33 | $2,021,867.54 | $1.00 |
| 2026-04-20 | $149,699,911.40 | $2,611,301.71 | $1.00 |
| 2026-04-21 | $149,767,620.99 | $4,873,512.05 | $1.00 |
| 2026-04-22 | $149,763,120.11 | $2,354,068.10 | $1.00 |
| 2026-04-23 | $149,489,486.17 | $22,535,312.96 | $1.00 |
| 2026-04-24 | $149,555,237.50 | $7,323,264.16 | $1.00 |
| 2026-04-25 | $149,459,886.58 | $3,557,603.89 | $1.00 |
| 2026-04-26 | $149,581,477.34 | $2,899,031.86 | $1.00 |
| 2026-04-27 | $149,574,298.83 | $3,585,440.30 | $1.00 |
| 2026-04-28 | $149,497,066.93 | $3,354,399.46 | $1.00 |
| 2026-04-29 | $149,474,923.57 | $2,871,560.48 | $1.00 |
| 2026-04-30 | $149,448,317.22 | $5,595,526.87 | $1.00 |
| 2026-05-01 | $149,535,505.29 | $2,622,298.72 | $1.00 |
| 2026-05-02 | $149,579,724.69 | $2,462,329.11 | $1.00 |
| 2026-05-03 | $149,557,872.06 | $1,375,594.75 | $1.00 |
| 2026-05-04 | $149,474,067.58 | $4,208,274.03 | $1.00 |
| 2026-05-05 | $149,551,215.91 | $4,006,339.70 | $1.00 |
| 2026-05-06 | $149,514,273.65 | $4,762,827.35 | $1.00 |
| 2026-05-07 | $149,464,271.27 | $4,999,860.66 | $1.00 |
| 2026-05-08 | $149,577,150.89 | $3,291,273.47 | $1.00 |
| 2026-05-09 | $149,471,555.62 | $3,955,802.22 | $1.00 |
| 2026-05-10 | $149,580,046.35 | $4,255,022.20 | $1.00 |
| 2026-05-11 | $149,574,507.78 | $5,215,228.18 | $1.00 |
| 2026-05-12 | $149,494,244.36 | $4,950,780.24 | $1.00 |
| 2026-05-13 | $149,464,108.14 | $4,145,788.09 | $1.00 |
| 2026-05-14 | $149,520,458.17 | $3,203,234.05 | $1.00 |
| 2026-05-15 | $149,585,932.07 | $6,191,524.13 | $1.00 |
| 2026-05-16 | $149,530,056.17 | $3,468,822.64 | $1.00 |
| 2026-05-17 | $149,621,749.89 | $2,983,255.69 | $1.00 |
| 2026-05-18 | $149,524,090.35 | $3,396,442.62 | $1.00 |
| 2026-05-19 | $149,426,868.93 | $3,324,404.83 | $1.00 |
| 2026-05-20 | $149,421,790.54 | $1,869,670.73 | $1.00 |
| 2026-05-21 | $149,481,145.79 | $421,423.56 | $1.00 |
| 2026-05-22 | $149,541,799.06 | $425,127.87 | $1.00 |
| 2026-05-23 | $149,473,331.11 | $987,928.34 | $1.00 |
| 2026-05-24 | $149,424,887.80 | $167,340.21 | $1.00 |
| 2026-05-25 | $149,548,611.12 | $69,064.98 | $1.00 |
| 2026-05-26 | $149,638,922.34 | $557,833.05 | $1.00 |
| 2026-05-27 | $149,530,993.77 | $1,257,983.30 | $1.00 |
| 2026-05-28 | $149,334,195.66 | $743,315.54 | $1.00 |
| 2026-05-29 | $149,516,356.23 | $1,129,487.82 | $1.00 |
| 2026-05-30 | $149,577,173.53 | $1,965,184.66 | $1.00 |
| 2026-05-31 | $149,398,930.47 | $667,424.50 | $1.00 |
| 2026-06-01 | $149,415,706.10 | $65,884.23 | $1.00 |
| 2026-06-02 | $149,391,794.40 | $247,360.65 | $1.00 |
| 2026-06-03 | $149,408,908.10 | $1,040,716.36 | $1.00 |
| 2026-06-04 | $149,398,784.74 | $968,607.62 | $1.00 |
| 2026-06-05 | $149,438,431.73 | $1,151,717.32 | $1.00 |
| 2026-06-06 | $149,519,121.32 | $2,728,618.15 | $1.00 |
| 2026-06-07 | $149,502,761.31 | $1,465,214.82 | $1.00 |
| 2026-06-08 | $149,506,794.44 | $1,554,193.45 | $1.00 |
| 2026-06-09 | $149,631,715.34 | $674,734.23 | $1.00 |
| 2026-06-10 | $149,485,210.91 | $913,234.88 | $1.00 |
| 2026-06-11 | $149,520,546.72 | $979,278.31 | $1.00 |
| 2026-06-12 | $149,561,057.96 | $1,056,990.37 | $1.00 |
| 2026-06-13 | $149,521,343.23 | $687,307.26 | $1.00 |
| 2026-06-14 | $149,563,448.88 | $651,676.45 | $1.00 |
| 2026-06-15 | $149,545,930.32 | $727,276.97 | $1.00 |
| 2026-06-16 | $149,480,294.18 | $4,358,326.18 | $1.00 |
| 2026-06-17 | $149,429,238.49 | $3,342,504.44 | $1.00 |
| 2026-06-18 | $149,468,041.49 | $493,203.64 | $1.00 |
| 2026-06-19 | $149,639,052.01 | $1,286,115.54 | $1.00 |
| 2026-06-20 | $149,617,070.72 | $727,401.34 | $1.00 |
| 2026-06-21 | $149,498,441.23 | $721,473.62 | $1.00 |
| 2026-06-22 | $149,434,253.16 | $1,104,022.63 | $1.00 |
| 2026-06-23 | $149,539,582.93 | $2,305,702.52 | $1.00 |
| 2026-06-24 | $149,556,359.04 | $1,156,597.51 | $1.00 |
| 2026-06-25 | $149,489,353.70 | $1,294,360.70 | $1.00 |
| 2026-06-26 | $149,561,428.40 | $899,657.60 | $1.00 |
| 2026-06-27 | $149,551,201.00 | $767,809.80 | $1.00 |
| 2026-06-28 | $149,543,331.22 | $457,169.87 | $1.00 |
| 2026-06-29 | $149,549,276.39 | $546,595.24 | $1.00 |
| 2026-06-30 | $149,541,857.39 | $844,927.60 | $1.00 |
| 2026-07-01 | $149,474,853.99 | $625,763.50 | $1.00 |
| 2026-07-02 | $149,607,604.36 | $763,976.93 | $1.00 |
| 2026-07-03 | $149,473,617.31 | $726,009.59 | $1.00 |
| 2026-07-04 | $149,578,135.39 | $652,964.93 | $1.00 |
| 2026-07-05 | $149,627,911.61 | $647,063.56 | $1.00 |
| 2026-07-06 | $149,622,107.01 | $929,979.95 | $1.00 |
| 2026-07-07 | $149,648,140.35 | $804,083.52 | $1.00 |
| 2026-07-08 | $149,549,338.13 | $2,178,858.38 | $1.00 |
| 2026-07-09 | $149,511,612.54 | $933,864.68 | $1.00 |
| 2026-07-10 | $149,617,467.74 | $1,510,783.67 | $1.00 |
| 2026-07-11 | $149,674,890.45 | $1,807,488.18 | $1.00 |
| 2026-07-12 | $149,534,875.65 | $4,626,661.56 | $1.00 |
| 2026-07-13 | $149,634,318.12 | $2,410,006.64 | $1.00 |
| 2026-07-14 | $149,559,856.62 | $1,496,646.02 | $1.00 |
| 2026-07-15 | $149,643,689.03 | $1,072,391.37 | $1.00 |
| 2026-07-16 | $149,702,249.79 | $2,666,256.17 | $1.00 |
| 2026-07-17 | $149,550,242.71 | $1,495,314.63 | $1.00 |
| 2026-07-18 | $149,526,534.12 | $2,167,166.62 | $1.00 |
| 2026-07-19 | $149,528,760.65 | $896,298.03 | $1.00 |
| 2026-07-20 | $149,555,906.71 | $720,417.89 | $1.00 |
| 2026-07-21 | $149,555,696.19 | $1,736,922.08 | $1.00 |
| 2026-07-22 | $149,569,329.74 | $1,525,094.43 | $1.00 |
| 2026-07-23 | $149,597,563.41 | $584,571.81 | $1.00 |
| 2026-07-24 | $149,559,772.08 | $710,860.17 | $1.00 |
| 2026-07-25 | $149,551,041.20 | $684,227.58 | $1.00 |
| 2026-07-26 | $149,588,145.46 | $7,011,218.25 | $1.00 |
| 2026-07-27 | $149,678,643.76 | $2,165,771.22 | $1.00 |
| 2026-07-28 | $149,578,029.62 | $1,201,293.53 | $1.00 |
| 2026-07-29 | $149,548,181.17 | $984,374.25 | $1.00 |
| 2026-07-30 | $149,555,918.65 | $755,927.48 | $1.00 |
| 2026-07-31 | $149,496,149.11 | $1,791,794.42 | $1.00 |
| 2026-08-01 | $149,535,158.36 | $1,960,301.06 | $1.00 |
| 2026-08-02 | $149,497,295.98 | $821,450.42 | $1.00 |
| 2026-08-03 | $149,626,193.18 | $711,124.84 | $1.00 |
| 2026-08-04 | $149,559,984.39 | $677,148.28 | $1.00 |
| 2026-08-05 | $149,604,699.84 | $687,913.47 | $1.00 |
| 2026-08-06 | $149,529,681.40 | $981,372.20 | $1.00 |
| 2026-08-07 | $149,525,553.79 | $864,493.98 | $1.00 |
| 2026-08-08 | $149,557,274.50 | $652,254.61 | $1.00 |
| 2026-08-09 | $149,549,639.86 | $773,996.74 | $1.00 |
| 2026-08-10 | $149,542,605.11 | $1,193,750.83 | $1.00 |
| 2026-08-11 | $149,515,490.94 | $2,490,867.35 | $1.00 |
| 2026-08-12 | $149,520,467.53 | $1,826,680.07 | $1.00 |
| 2026-08-13 | $149,536,174.18 | $2,016,491.61 | $1.00 |
| 2026-08-14 | $149,466,814.83 | $998,264.00 | $1.00 |
| 2026-08-15 | $149,479,653.59 | $1,100,442.65 | $1.00 |
| 2026-08-16 | $149,516,879.99 | $698,435.65 | $1.00 |
| 2026-08-17 | $149,517,905.47 | $618,383.51 | $1.00 |
| 2026-08-18 | $149,479,112.45 | $3,633,977.08 | $1.00 |
| 2026-08-19 | $149,521,348.12 | $859,521.07 | $1.00 |
| 2026-08-20 | $149,524,695.86 | $2,284,107.33 | $1.00 |
| 2026-08-21 | $149,569,609.32 | $2,543,188.40 | $1.00 |
| 2026-08-22 | $149,544,041.94 | $2,645,723.92 | $1.00 |
| 2026-08-23 | $149,605,297.53 | $1,157,036.92 | $1.00 |
| 2026-08-24 | $149,626,689.15 | $1,027,433.11 | $1.00 |
| 2026-08-25 | $149,558,990.24 | $2,245,243.60 | $1.00 |
| 2026-08-26 | $149,541,056.22 | $1,312,600.63 | $1.00 |
| 2026-08-27 | $149,575,769.77 | $1,315,062.66 | $1.00 |
| 2026-08-28 | $149,655,717.49 | $1,012,357.90 | $1.00 |
| 2026-08-29 | $149,640,711.03 | $1,199,949.72 | $1.00 |
| 2026-08-30 | $149,646,363.69 | $645,386.41 | $1.00 |
| 2026-08-31 | $149,634,983.97 | $825,129.88 | $1.00 |
| 2026-08-31 | $149,591,651.29 | $1,023,674.87 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
