Guardian GUARD GUARD N/A
$0.007141 0.47% (1d)
Market Overview
Guardian GUARD current market price is $0.007141 with a 24 hour trading volume of $53. The total available supply of Guardian GUARD is 50.00M GUARD with a maximum supply of 50.00M GUARD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GUARD price is 0.02% down in the last one hour.
The high price of the Guardian GUARD is $0.007201 and low price is $0.007116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Guardian GUARD Rank
(Not Available)
Guardian GUARD Price
$0.007141
Market Cap
$0 0%
Fully Diluted Valuation
$357.07K
Trading Volume(24h)
$53
Circulating Supply
0 GUARD
Total Supply
50.00M GUARD
Max Supply
50.00M GUARD
High(24h)
$0.007201
Low(24h)
$0.007116
All-time High
$18.68 99.96%
08 May 2022
All-time Low
$0.004175 71.04%
10 Apr 2026
Cryptocurrency Guardian GUARD Calculator
Want to convert more cryptocurrencies?
Guardian GUARD Historical Data Chart
1h
0.02%
24h
0.47%
7d
0.54%
14d
3.35%
30d
0.2%
60d
0.68%
200d
75.7%
1y
87.03%
Guardian GUARD Historical Data
Historical data of Guardian GUARD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $126,301.17 | $0.16 |
| 2024-12-12 | $0.00 | $765,581.03 | $0.23 |
| 2024-12-13 | $0.00 | $750,193.78 | $0.16 |
| 2024-12-14 | $0.00 | $737,414.83 | $0.18 |
| 2024-12-15 | $0.00 | $115,102.95 | $0.19 |
| 2024-12-16 | $0.00 | $6,615.11 | $0.19 |
| 2024-12-17 | $0.00 | $126,415.67 | $0.17 |
| 2024-12-18 | $0.00 | $26,868.61 | $0.17 |
| 2024-12-19 | $0.00 | $46,758.99 | $0.17 |
| 2024-12-20 | $0.00 | $87,444.85 | $0.16 |
| 2024-12-21 | $0.00 | $66,542.66 | $0.16 |
| 2024-12-22 | $0.00 | $13,916.06 | $0.16 |
| 2024-12-23 | $0.00 | $12,850.99 | $0.16 |
| 2024-12-24 | $0.00 | $37,547.14 | $0.16 |
| 2024-12-25 | $0.00 | $28,348.88 | $0.16 |
| 2024-12-26 | $0.00 | $14,107.10 | $0.16 |
| 2024-12-27 | $0.00 | $19,919.40 | $0.15 |
| 2024-12-28 | $0.00 | $31,611.84 | $0.15 |
| 2024-12-29 | $0.00 | $57,668.91 | $0.15 |
| 2024-12-30 | $0.00 | $25,834.67 | $0.14 |
| 2024-12-31 | $0.00 | $5,088.71 | $0.14 |
| 2025-01-01 | $0.00 | $106,048.01 | $0.13 |
| 2025-01-02 | $0.00 | $12,793.96 | $0.13 |
| 2025-01-03 | $0.00 | $2,275.77 | $0.13 |
| 2025-01-04 | $0.00 | $8,617.23 | $0.13 |
| 2025-01-05 | $0.00 | $4,484.07 | $0.13 |
| 2025-01-06 | $0.00 | $2,884.57 | $0.13 |
| 2025-01-07 | $0.00 | $46,134.73 | $0.13 |
| 2025-01-08 | $0.00 | $14,730.10 | $0.13 |
| 2025-01-09 | $0.00 | $36,831.24 | $0.12 |
| 2025-01-10 | $0.00 | $38,448.85 | $0.12 |
| 2025-01-11 | $0.00 | $164,745.16 | $0.10 |
| 2025-01-12 | $0.00 | $55,841.32 | $0.11 |
| 2025-01-13 | $0.00 | $43,863.44 | $0.10 |
| 2025-01-14 | $0.00 | $31,911.57 | $0.10 |
| 2025-01-15 | $0.00 | $23,586.28 | $0.10 |
| 2025-01-16 | $0.00 | $18,373.36 | $0.10 |
| 2025-01-17 | $0.00 | $65,793.75 | $0.09 |
| 2025-01-18 | $0.00 | $58,129.08 | $0.09 |
| 2025-01-19 | $0.00 | $37,829.96 | $0.09 |
| 2025-01-20 | $0.00 | $7,667.15 | $0.09 |
| 2025-01-21 | $0.00 | $29,583.67 | $0.09 |
| 2025-01-22 | $0.00 | $82,096.18 | $0.09 |
| 2025-01-23 | $0.00 | $4,849.49 | $0.09 |
| 2025-01-24 | $0.00 | $1,460.82 | $0.09 |
| 2025-01-25 | $0.00 | $1,238.14 | $0.09 |
| 2025-01-26 | $0.00 | $2,026.46 | $0.09 |
| 2025-01-27 | $0.00 | $1,870.18 | $0.09 |
| 2025-01-28 | $0.00 | $70,806.54 | $0.09 |
| 2025-01-29 | $0.00 | $37,138.23 | $0.09 |
| 2025-01-30 | $0.00 | $29,928.92 | $0.09 |
| 2025-01-31 | $0.00 | $53,689.88 | $0.10 |
| 2025-02-01 | $0.00 | $34,510.12 | $0.10 |
| 2025-02-02 | $0.00 | $6,876.64 | $0.10 |
| 2025-02-03 | $0.00 | $22,735.22 | $0.10 |
| 2025-02-04 | $0.00 | $105,080.99 | $0.09 |
| 2025-02-05 | $0.00 | $22,342.39 | $0.09 |
| 2025-02-06 | $0.00 | $3,594.77 | $0.09 |
| 2025-02-07 | $0.00 | $5,462.08 | $0.09 |
| 2025-02-08 | $0.00 | $3,245.51 | $0.09 |
| 2025-02-09 | $0.00 | $13,539.35 | $0.09 |
| 2025-02-10 | $0.00 | $8,890.03 | $0.09 |
| 2025-02-11 | $0.00 | $15,657.36 | $0.09 |
| 2025-02-12 | $0.00 | $12,769.86 | $0.09 |
| 2025-02-13 | $0.00 | $30,922.39 | $0.09 |
| 2025-02-14 | $0.00 | $90,466.99 | $0.07 |
| 2025-02-15 | $0.00 | $10,661.76 | $0.07 |
| 2025-02-16 | $0.00 | $1,348.52 | $0.07 |
| 2025-02-17 | $0.00 | $3,307.96 | $0.07 |
| 2025-02-18 | $0.00 | $5,415.59 | $0.07 |
| 2025-02-19 | $0.00 | $16,090.96 | $0.07 |
| 2025-02-20 | $0.00 | $2,520.74 | $0.07 |
| 2025-02-21 | $0.00 | $615.64 | $0.07 |
| 2025-02-22 | $0.00 | $17,382.17 | $0.07 |
| 2025-02-23 | $0.00 | $7,996.99 | $0.07 |
| 2025-02-24 | $0.00 | $5,922.34 | $0.08 |
| 2025-02-25 | $0.00 | $14,479.09 | $0.07 |
| 2025-02-26 | $0.00 | $9,821.01 | $0.07 |
| 2025-02-27 | $0.00 | $5,552.34 | $0.07 |
| 2025-02-28 | $0.00 | $2,915.19 | $0.07 |
| 2025-03-01 | $0.00 | $8,432.86 | $0.07 |
| 2025-03-02 | $0.00 | $2,583.43 | $0.07 |
| 2025-03-03 | $0.00 | $3,453.95 | $0.07 |
| 2025-03-04 | $0.00 | $5,993.00 | $0.07 |
| 2025-03-05 | $0.00 | $10,166.87 | $0.07 |
| 2025-03-06 | $0.00 | $2,496.58 | $0.07 |
| 2025-03-07 | $0.00 | $22,811.47 | $0.07 |
| 2025-03-08 | $0.00 | $3,924.48 | $0.07 |
| 2025-03-09 | $0.00 | $3,771.65 | $0.07 |
| 2025-03-10 | $0.00 | $10,386.54 | $0.07 |
| 2025-03-11 | $0.00 | $7,683.92 | $0.07 |
| 2025-03-12 | $0.00 | $11,617.02 | $0.07 |
| 2025-03-13 | $0.00 | $6,159.83 | $0.07 |
| 2025-03-14 | $0.00 | $2,338.69 | $0.07 |
| 2025-03-15 | $0.00 | $1,910.29 | $0.07 |
| 2025-03-16 | $0.00 | $2,402.58 | $0.07 |
| 2025-03-17 | $0.00 | $3,843.97 | $0.07 |
| 2025-03-18 | $0.00 | $4,327.19 | $0.07 |
| 2025-03-19 | $0.00 | $3,310.91 | $0.07 |
| 2025-03-20 | $0.00 | $5,545.92 | $0.07 |
| 2025-03-21 | $0.00 | $3,398.27 | $0.07 |
| 2025-03-22 | $0.00 | $692.66 | $0.07 |
| 2025-03-23 | $0.00 | $643.04 | $0.07 |
| 2025-03-24 | $0.00 | $10,342.51 | $0.07 |
| 2025-03-25 | $0.00 | $1,629.63 | $0.07 |
| 2025-03-26 | $0.00 | $2,790.01 | $0.07 |
| 2025-03-27 | $0.00 | $914.05 | $0.07 |
| 2025-03-28 | $0.00 | $1,040.15 | $0.07 |
| 2025-03-29 | $0.00 | $2,253.12 | $0.07 |
| 2025-03-30 | $0.00 | $2,012.23 | $0.07 |
| 2025-03-31 | $0.00 | $1,735.29 | $0.07 |
| 2025-04-01 | $0.00 | $3,929.38 | $0.07 |
| 2025-04-02 | $0.00 | $2,084.04 | $0.07 |
| 2025-04-03 | $0.00 | $3,099.44 | $0.07 |
| 2025-04-04 | $0.00 | $4,130.91 | $0.07 |
| 2025-04-05 | $0.00 | $2,587.76 | $0.07 |
| 2025-04-06 | $0.00 | $258.13 | $0.07 |
| 2025-04-07 | $0.00 | $3,645.10 | $0.07 |
| 2025-04-08 | $0.00 | $11,920.97 | $0.07 |
| 2025-04-09 | $0.00 | $2,267.82 | $0.07 |
| 2025-04-10 | $0.00 | $21,300.58 | $0.06 |
| 2025-04-11 | $0.00 | $2,036.32 | $0.06 |
| 2025-04-12 | $0.00 | $588.59 | $0.06 |
| 2025-04-13 | $0.00 | $2,597.09 | $0.06 |
| 2025-04-14 | $0.00 | $920.87 | $0.06 |
| 2025-04-15 | $0.00 | $769.78 | $0.06 |
| 2025-04-16 | $0.00 | $506.61 | $0.06 |
| 2025-04-17 | $0.00 | $1,538.89 | $0.06 |
| 2025-04-18 | $0.00 | $2,126.70 | $0.06 |
| 2025-04-19 | $0.00 | $265.53 | $0.06 |
| 2025-04-20 | $0.00 | $746.97 | $0.06 |
| 2025-04-21 | $0.00 | $9,099.73 | $0.06 |
| 2025-04-22 | $0.00 | $2,687.76 | $0.06 |
| 2025-04-23 | $0.00 | $1,141.09 | $0.06 |
| 2025-04-24 | $0.00 | $17,082.23 | $0.06 |
| 2025-04-25 | $0.00 | $969.70 | $0.06 |
| 2025-04-26 | $0.00 | $14,794.42 | $0.06 |
| 2025-04-27 | $0.00 | $394.53 | $0.06 |
| 2025-04-28 | $0.00 | $1,308.54 | $0.06 |
| 2025-04-29 | $0.00 | $687.59 | $0.06 |
| 2025-04-30 | $0.00 | $23,674.63 | $0.05 |
| 2025-05-01 | $0.00 | $835.09 | $0.05 |
| 2025-05-02 | $0.00 | $251.96 | $0.05 |
| 2025-05-03 | $0.00 | $204.29 | $0.05 |
| 2025-05-04 | $0.00 | $36.84 | $0.05 |
| 2025-05-05 | $0.00 | $649.44 | $0.05 |
| 2025-05-06 | $0.00 | $728.50 | $0.05 |
| 2025-05-07 | $0.00 | $586.10 | $0.05 |
| 2025-05-08 | $0.00 | $85,183.56 | $0.07 |
| 2025-05-09 | $0.00 | $44,019.76 | $0.08 |
| 2025-05-10 | $0.00 | $155,811.89 | $0.09 |
| 2025-05-11 | $0.00 | $143,112.85 | $0.07 |
| 2025-05-12 | $0.00 | $1,614.37 | $0.07 |
| 2025-05-13 | $0.00 | $28,959.29 | $0.07 |
| 2025-05-14 | $0.00 | $33,847.80 | $0.08 |
| 2025-05-15 | $0.00 | $5,776.76 | $0.08 |
| 2025-05-16 | $0.00 | $40,656.62 | $0.08 |
| 2025-05-17 | $0.00 | $5,647.02 | $0.08 |
| 2025-05-18 | $0.00 | $629.17 | $0.08 |
| 2025-05-19 | $0.00 | $3,009.88 | $0.08 |
| 2025-05-20 | $0.00 | $4,043.24 | $0.08 |
| 2025-05-21 | $0.00 | $2,835.66 | $0.08 |
| 2025-05-22 | $0.00 | $7,296.77 | $0.08 |
| 2025-05-23 | $0.00 | $2,032.62 | $0.08 |
| 2025-05-24 | $0.00 | $36,849.24 | $0.08 |
| 2025-05-25 | $0.00 | $575.39 | $0.08 |
| 2025-05-26 | $0.00 | $5,018.80 | $0.08 |
| 2025-05-27 | $0.00 | $40,368.75 | $0.08 |
| 2025-05-28 | $0.00 | $2,689.00 | $0.08 |
| 2025-05-29 | $0.00 | $731.55 | $0.08 |
| 2025-05-30 | $0.00 | $21,141.84 | $0.08 |
| 2025-05-31 | $0.00 | $1,282.82 | $0.08 |
| 2025-06-01 | $0.00 | $1,311.00 | $0.08 |
| 2025-06-02 | $0.00 | $12,703.58 | $0.08 |
| 2025-06-03 | $0.00 | $18,559.07 | $0.07 |
| 2025-06-04 | $0.00 | $3,758.11 | $0.07 |
| 2025-06-05 | $0.00 | $12,375.27 | $0.08 |
| 2025-06-06 | $0.00 | $2,220.64 | $0.07 |
| 2025-06-07 | $0.00 | $10,595.55 | $0.07 |
| 2025-06-08 | $0.00 | $617.08 | $0.07 |
| 2025-06-09 | $0.00 | $5,137.86 | $0.07 |
| 2025-06-10 | $0.00 | $596.81 | $0.07 |
| 2025-06-11 | $0.00 | $5,209.08 | $0.07 |
| 2025-06-12 | $0.00 | $482.39 | $0.07 |
| 2025-06-13 | $0.00 | $1,019.57 | $0.07 |
| 2025-06-14 | $0.00 | $2,167.45 | $0.07 |
| 2025-06-15 | $0.00 | $594.29 | $0.07 |
| 2025-06-16 | $0.00 | $542.65 | $0.07 |
| 2025-06-17 | $0.00 | $721.00 | $0.07 |
| 2025-06-18 | $0.00 | $1,186.37 | $0.07 |
| 2025-06-19 | $0.00 | $1,102.15 | $0.07 |
| 2025-06-20 | $0.00 | $176.81 | $0.07 |
| 2025-06-21 | $0.00 | $698.02 | $0.07 |
| 2025-06-22 | $0.00 | $1,317.35 | $0.07 |
| 2025-06-23 | $0.00 | $3,153.82 | $0.07 |
| 2025-06-24 | $0.00 | $12,497.73 | $0.07 |
| 2025-06-25 | $0.00 | $344.81 | $0.07 |
| 2025-06-26 | $0.00 | $419.26 | $0.07 |
| 2025-06-27 | $0.00 | $250.35 | $0.07 |
| 2025-06-28 | $0.00 | $957.53 | $0.07 |
| 2025-06-29 | $0.00 | $281.10 | $0.07 |
| 2025-06-30 | $0.00 | $324.64 | $0.07 |
| 2025-07-01 | $0.00 | $351.22 | $0.07 |
| 2025-07-02 | $0.00 | $1,041.60 | $0.07 |
| 2025-07-03 | $0.00 | $963.64 | $0.07 |
| 2025-07-04 | $0.00 | $336.92 | $0.07 |
| 2025-07-05 | $0.00 | $3,089.05 | $0.07 |
| 2025-07-06 | $0.00 | $1,118.89 | $0.07 |
| 2025-07-07 | $0.00 | $882.51 | $0.07 |
| 2025-07-08 | $0.00 | $3,723.75 | $0.07 |
| 2025-07-09 | $0.00 | $632.41 | $0.07 |
| 2025-07-10 | $0.00 | $656.91 | $0.07 |
| 2025-07-11 | $0.00 | $1,129.96 | $0.07 |
| 2025-07-12 | $0.00 | $1,654.85 | $0.07 |
| 2025-07-13 | $0.00 | $1,003.55 | $0.07 |
| 2025-07-14 | $0.00 | $468.99 | $0.07 |
| 2025-07-15 | $0.00 | $1,854.05 | $0.07 |
| 2025-07-16 | $0.00 | $2,230.55 | $0.07 |
| 2025-07-17 | $0.00 | $6,675.38 | $0.07 |
| 2025-07-18 | $0.00 | $1,932.97 | $0.07 |
| 2025-07-19 | $0.00 | $7,849.71 | $0.07 |
| 2025-07-20 | $0.00 | $2,281.77 | $0.07 |
| 2025-07-21 | $0.00 | $58,860.45 | $0.06 |
| 2025-07-22 | $0.00 | $4,261.22 | $0.06 |
| 2025-07-23 | $0.00 | $6,474.77 | $0.06 |
| 2025-07-24 | $0.00 | $11,223.09 | $0.06 |
| 2025-07-25 | $0.00 | $4,842.82 | $0.06 |
| 2025-07-26 | $0.00 | $5,424.31 | $0.06 |
| 2025-07-27 | $0.00 | $5,655.18 | $0.05 |
| 2025-07-28 | $0.00 | $5,211.64 | $0.05 |
| 2025-07-29 | $0.00 | $11,629.81 | $0.05 |
| 2025-07-30 | $0.00 | $2,816.93 | $0.05 |
| 2025-07-31 | $0.00 | $4,225.65 | $0.05 |
| 2025-08-01 | $0.00 | $24,388.43 | $0.05 |
| 2025-08-02 | $0.00 | $17,327.86 | $0.05 |
| 2025-08-03 | $0.00 | $6,926.05 | $0.05 |
| 2025-08-04 | $0.00 | $3,534.07 | $0.05 |
| 2025-08-05 | $0.00 | $3,635.98 | $0.05 |
| 2025-08-06 | $0.00 | $19,440.79 | $0.05 |
| 2025-08-07 | $0.00 | $5,536.54 | $0.05 |
| 2025-08-08 | $0.00 | $4,808.86 | $0.04 |
| 2025-08-09 | $0.00 | $1,133.26 | $0.04 |
| 2025-08-10 | $0.00 | $1,502.86 | $0.04 |
| 2025-08-11 | $0.00 | $2,147.68 | $0.04 |
| 2025-08-12 | $0.00 | $22,155.02 | $0.05 |
| 2025-08-13 | $0.00 | $5,081.39 | $0.05 |
| 2025-08-14 | $0.00 | $1,297.45 | $0.05 |
| 2025-08-15 | $0.00 | $10,937.90 | $0.05 |
| 2025-08-16 | $0.00 | $3,868.37 | $0.05 |
| 2025-08-17 | $0.00 | $335.94 | $0.05 |
| 2025-08-18 | $0.00 | $2,524.75 | $0.05 |
| 2025-08-19 | $0.00 | $2,091.85 | $0.05 |
| 2025-08-20 | $0.00 | $10,466.13 | $0.05 |
| 2025-08-21 | $0.00 | $3,635.30 | $0.05 |
| 2025-08-22 | $0.00 | $1,659.41 | $0.05 |
| 2025-08-23 | $0.00 | $4,864.48 | $0.05 |
| 2025-08-24 | $0.00 | $4,412.96 | $0.05 |
| 2025-08-25 | $0.00 | $2,543.60 | $0.05 |
| 2025-08-26 | $0.00 | $4,014.51 | $0.05 |
| 2025-08-27 | $0.00 | $2,263.13 | $0.05 |
| 2025-08-28 | $0.00 | $5,567.08 | $0.05 |
| 2025-08-29 | $0.00 | $1,315.50 | $0.05 |
| 2025-08-30 | $0.00 | $1,087.47 | $0.05 |
| 2025-08-31 | $0.00 | $286.14 | $0.05 |
| 2025-09-01 | $0.00 | $278.52 | $0.05 |
| 2025-09-02 | $0.00 | $3,049.63 | $0.05 |
| 2025-09-03 | $0.00 | $887.85 | $0.05 |
| 2025-09-04 | $0.00 | $3,371.05 | $0.05 |
| 2025-09-05 | $0.00 | $1,893.71 | $0.05 |
| 2025-09-06 | $0.00 | $487.02 | $0.05 |
| 2025-09-07 | $0.00 | $194.56 | $0.05 |
| 2025-09-08 | $0.00 | $789.97 | $0.05 |
| 2025-09-09 | $0.00 | $550.33 | $0.05 |
| 2025-09-10 | $0.00 | $374.91 | $0.05 |
| 2025-09-11 | $0.00 | $1,440.40 | $0.05 |
| 2025-09-12 | $0.00 | $1,436.75 | $0.05 |
| 2025-09-13 | $0.00 | $1,258.80 | $0.05 |
| 2025-09-14 | $0.00 | $3,765.52 | $0.05 |
| 2025-09-15 | $0.00 | $2,387.83 | $0.05 |
| 2025-09-16 | $0.00 | $19,551.33 | $0.04 |
| 2025-09-17 | $0.00 | $4,095.81 | $0.04 |
| 2025-09-18 | $0.00 | $2,033.36 | $0.04 |
| 2025-09-19 | $0.00 | $16,319.48 | $0.04 |
| 2025-09-20 | $0.00 | $1,206.47 | $0.04 |
| 2025-09-21 | $0.00 | $18,760.40 | $0.04 |
| 2025-09-22 | $0.00 | $19,588.06 | $0.04 |
| 2025-09-23 | $0.00 | $11,776.57 | $0.04 |
| 2025-09-24 | $0.00 | $27,501.94 | $0.04 |
| 2025-09-25 | $0.00 | $12,200.68 | $0.04 |
| 2025-09-26 | $0.00 | $32,293.33 | $0.04 |
| 2025-09-27 | $0.00 | $5,262.29 | $0.04 |
| 2025-09-28 | $0.00 | $2,543.46 | $0.04 |
| 2025-09-29 | $0.00 | $1,966.67 | $0.04 |
| 2025-09-30 | $0.00 | $2,271.62 | $0.04 |
| 2025-10-01 | $0.00 | $3,913.48 | $0.04 |
| 2025-10-02 | $0.00 | $1,335.71 | $0.04 |
| 2025-10-03 | $0.00 | $1,789.90 | $0.04 |
| 2025-10-04 | $0.00 | $8,530.73 | $0.04 |
| 2025-10-05 | $0.00 | $1,758.23 | $0.04 |
| 2025-10-06 | $0.00 | $1,878.70 | $0.04 |
| 2025-10-07 | $0.00 | $2,939.83 | $0.04 |
| 2025-10-08 | $0.00 | $5,968.69 | $0.04 |
| 2025-10-09 | $0.00 | $1,703.05 | $0.04 |
| 2025-10-10 | $0.00 | $1,414.88 | $0.04 |
| 2025-10-11 | $0.00 | $23,409.77 | $0.04 |
| 2025-10-12 | $0.00 | $14,229.56 | $0.04 |
| 2025-10-13 | $0.00 | $11,653.66 | $0.04 |
| 2025-10-14 | $0.00 | $7,510.58 | $0.04 |
| 2025-10-15 | $0.00 | $13,925.57 | $0.04 |
| 2025-10-16 | $0.00 | $5,355.45 | $0.04 |
| 2025-10-17 | $0.00 | $6,162.92 | $0.04 |
| 2025-10-18 | $0.00 | $11,626.88 | $0.04 |
| 2025-10-19 | $0.00 | $3,727.96 | $0.04 |
| 2025-10-20 | $0.00 | $3,778.89 | $0.04 |
| 2025-10-21 | $0.00 | $4,026.73 | $0.04 |
| 2025-10-22 | $0.00 | $14,769.08 | $0.04 |
| 2025-10-23 | $0.00 | $4,839.23 | $0.04 |
| 2025-10-24 | $0.00 | $7,852.65 | $0.04 |
| 2025-10-25 | $0.00 | $3,704.50 | $0.04 |
| 2025-10-26 | $0.00 | $1,352.90 | $0.04 |
| 2025-10-27 | $0.00 | $1,589.70 | $0.04 |
| 2025-10-28 | $0.00 | $3,661.35 | $0.04 |
| 2025-10-29 | $0.00 | $4,635.41 | $0.04 |
| 2025-10-30 | $0.00 | $2,771.65 | $0.04 |
| 2025-10-31 | $0.00 | $5,122.68 | $0.04 |
| 2025-11-01 | $0.00 | $2,272.43 | $0.04 |
| 2025-11-02 | $0.00 | $1,115.27 | $0.04 |
| 2025-11-03 | $0.00 | $2,041.98 | $0.04 |
| 2025-11-04 | $0.00 | $6,569.74 | $0.04 |
| 2025-11-05 | $0.00 | $7,401.98 | $0.03 |
| 2025-11-06 | $0.00 | $5,868.59 | $0.03 |
| 2025-11-07 | $0.00 | $2,074.50 | $0.03 |
| 2025-11-08 | $0.00 | $4,499.23 | $0.03 |
| 2025-11-09 | $0.00 | $2,680.79 | $0.03 |
| 2025-11-10 | $0.00 | $1,756.78 | $0.03 |
| 2025-11-11 | $0.00 | $1,917.47 | $0.03 |
| 2025-11-12 | $0.00 | $3,135.46 | $0.03 |
| 2025-11-13 | $0.00 | $1,350.92 | $0.03 |
| 2025-11-14 | $0.00 | $6,047.84 | $0.03 |
| 2025-11-15 | $0.00 | $12,191.89 | $0.03 |
| 2025-11-16 | $0.00 | $1,147.86 | $0.03 |
| 2025-11-17 | $0.00 | $3,210.79 | $0.03 |
| 2025-11-18 | $0.00 | $10,142.35 | $0.03 |
| 2025-11-19 | $0.00 | $9,110.59 | $0.03 |
| 2025-11-20 | $0.00 | $3,684.46 | $0.03 |
| 2025-11-21 | $0.00 | $2,868.69 | $0.03 |
| 2025-11-22 | $0.00 | $9,903.36 | $0.03 |
| 2025-11-23 | $0.00 | $2,684.18 | $0.03 |
| 2025-11-24 | $0.00 | $1,284.19 | $0.03 |
| 2025-11-25 | $0.00 | $3,495.49 | $0.03 |
| 2025-11-26 | $0.00 | $2,378.41 | $0.03 |
| 2025-11-27 | $0.00 | $1,737.80 | $0.03 |
| 2025-11-28 | $0.00 | $662.79 | $0.03 |
| 2025-11-29 | $0.00 | $553.60 | $0.03 |
| 2025-11-30 | $0.00 | $280.72 | $0.03 |
| 2025-12-01 | $0.00 | $1,215.45 | $0.03 |
| 2025-12-02 | $0.00 | $4,276.58 | $0.03 |
| 2025-12-03 | $0.00 | $3,382.05 | $0.03 |
| 2025-12-04 | $0.00 | $2,423.96 | $0.03 |
| 2025-12-05 | $0.00 | $1,837.76 | $0.03 |
| 2025-12-06 | $0.00 | $2,811.29 | $0.03 |
| 2025-12-07 | $0.00 | $508.44 | $0.03 |
| 2025-12-08 | $0.00 | $2,758.13 | $0.03 |
| 2025-12-09 | $0.00 | $1,294.83 | $0.03 |
| 2025-12-10 | $0.00 | $3,014.70 | $0.03 |
| 2025-12-10 | $0.00 | $1,533.54 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
