GrantiX GRANT N/A
$0.0507 2.95% (1d)
Market Overview
GrantiX current market price is $0.0507 with a 24 hour trading volume of $281.74K. The total available supply of GrantiX is 1.00B GRANT with a maximum supply of 1.00B GRANT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRANT price is 0.08% down in the last one hour.
The high price of the GrantiX is $0.0527 and low price is $0.0506 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GrantiX Rank
(Not Available)
GrantiX Price
$0.0507
Market Cap
$0 0%
Fully Diluted Valuation
$50.70M
Trading Volume(24h)
$281.74K
Circulating Supply
0 GRANT
Total Supply
1.00B GRANT
Max Supply
1.00B GRANT
High(24h)
$0.0527
Low(24h)
$0.0506
All-time High
$0.132 61.49%
06 Feb 2026
All-time Low
$0.0329 53.97%
20 Dec 2025
Cryptocurrency GrantiX Calculator
Want to convert more cryptocurrencies?
GrantiX Historical Data Chart
1h
0.08%
24h
2.95%
7d
4.29%
14d
10.5%
30d
10.33%
60d
30.2%
200d
38.72%
1y
0%
GrantiX Historical Data
Historical data of GrantiX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $432,104.96 | $0.08 |
| 2025-12-21 | $0.00 | $432,104.96 | $0.08 |
| 2025-12-22 | $0.00 | $576,508.54 | $0.07 |
| 2025-12-23 | $0.00 | $645,223.33 | $0.09 |
| 2025-12-24 | $0.00 | $629,833.05 | $0.09 |
| 2025-12-25 | $0.00 | $620,140.70 | $0.09 |
| 2025-12-26 | $0.00 | $688,863.22 | $0.09 |
| 2025-12-27 | $0.00 | $714,492.12 | $0.09 |
| 2025-12-28 | $0.00 | $580,467.05 | $0.08 |
| 2025-12-29 | $0.00 | $565,239.42 | $0.08 |
| 2025-12-30 | $0.00 | $736,062.07 | $0.08 |
| 2025-12-31 | $0.00 | $756,930.92 | $0.08 |
| 2026-01-01 | $0.00 | $771,623.62 | $0.08 |
| 2026-01-02 | $0.00 | $554,544.83 | $0.08 |
| 2026-01-03 | $0.00 | $617,882.19 | $0.08 |
| 2026-01-04 | $0.00 | $602,218.73 | $0.08 |
| 2026-01-05 | $0.00 | $687,697.08 | $0.08 |
| 2026-01-06 | $0.00 | $622,179.95 | $0.09 |
| 2026-01-07 | $0.00 | $648,564.49 | $0.09 |
| 2026-01-08 | $0.00 | $536,931.46 | $0.08 |
| 2026-01-09 | $0.00 | $661,714.74 | $0.08 |
| 2026-01-10 | $0.00 | $601,788.27 | $0.08 |
| 2026-01-11 | $0.00 | $745,998.44 | $0.08 |
| 2026-01-12 | $0.00 | $576,310.65 | $0.08 |
| 2026-01-13 | $0.00 | $596,641.43 | $0.09 |
| 2026-01-14 | $0.00 | $621,711.34 | $0.07 |
| 2026-01-15 | $0.00 | $646,617.54 | $0.06 |
| 2026-01-16 | $0.00 | $766,057.98 | $0.06 |
| 2026-01-17 | $0.00 | $611,435.57 | $0.06 |
| 2026-01-18 | $0.00 | $620,908.58 | $0.07 |
| 2026-01-19 | $0.00 | $685,975.80 | $0.08 |
| 2026-01-20 | $0.00 | $707,736.12 | $0.09 |
| 2026-01-21 | $0.00 | $635,793.78 | $0.09 |
| 2026-01-22 | $0.00 | $739,670.84 | $0.10 |
| 2026-01-23 | $0.00 | $741,209.66 | $0.10 |
| 2026-01-24 | $0.00 | $535,395.67 | $0.10 |
| 2026-01-25 | $0.00 | $699,079.76 | $0.10 |
| 2026-01-26 | $0.00 | $663,878.63 | $0.10 |
| 2026-01-27 | $0.00 | $760,652.90 | $0.10 |
| 2026-01-28 | $0.00 | $617,082.53 | $0.10 |
| 2026-01-29 | $0.00 | $769,412.54 | $0.10 |
| 2026-01-30 | $0.00 | $528,244.32 | $0.10 |
| 2026-01-31 | $0.00 | $724,511.09 | $0.10 |
| 2026-02-01 | $0.00 | $700,823.75 | $0.10 |
| 2026-02-02 | $0.00 | $674,492.08 | $0.10 |
| 2026-02-03 | $0.00 | $633,128.09 | $0.10 |
| 2026-02-04 | $0.00 | $850,584.60 | $0.11 |
| 2026-02-05 | $0.00 | $684,976.84 | $0.11 |
| 2026-02-06 | $0.00 | $597,371.45 | $0.12 |
| 2026-02-07 | $0.00 | $603,660.03 | $0.13 |
| 2026-02-08 | $0.00 | $648,207.02 | $0.12 |
| 2026-02-09 | $0.00 | $705,163.58 | $0.12 |
| 2026-02-10 | $0.00 | $685,168.41 | $0.12 |
| 2026-02-11 | $0.00 | $740,199.51 | $0.11 |
| 2026-02-12 | $0.00 | $556,682.54 | $0.10 |
| 2026-02-13 | $0.00 | $673,469.42 | $0.09 |
| 2026-02-14 | $0.00 | $673,114.11 | $0.09 |
| 2026-02-15 | $0.00 | $680,562.24 | $0.09 |
| 2026-02-16 | $0.00 | $652,288.47 | $0.08 |
| 2026-02-17 | $0.00 | $626,429.09 | $0.08 |
| 2026-02-18 | $0.00 | $615,221.23 | $0.08 |
| 2026-02-19 | $0.00 | $624,635.01 | $0.07 |
| 2026-02-20 | $0.00 | $607,392.67 | $0.07 |
| 2026-02-21 | $0.00 | $619,807.73 | $0.07 |
| 2026-02-22 | $0.00 | $629,549.34 | $0.07 |
| 2026-02-23 | $0.00 | $713,280.19 | $0.07 |
| 2026-02-24 | $0.00 | $629,271.76 | $0.07 |
| 2026-02-25 | $0.00 | $622,680.06 | $0.07 |
| 2026-02-26 | $0.00 | $543,721.11 | $0.08 |
| 2026-02-27 | $0.00 | $602,440.47 | $0.07 |
| 2026-02-28 | $0.00 | $661,925.53 | $0.07 |
| 2026-03-01 | $0.00 | $650,358.17 | $0.07 |
| 2026-03-02 | $0.00 | $570,063.35 | $0.07 |
| 2026-03-03 | $0.00 | $699,452.99 | $0.08 |
| 2026-03-04 | $0.00 | $560,351.57 | $0.08 |
| 2026-03-05 | $0.00 | $636,388.97 | $0.08 |
| 2026-03-06 | $0.00 | $609,253.62 | $0.08 |
| 2026-03-07 | $0.00 | $613,969.58 | $0.08 |
| 2026-03-08 | $0.00 | $680,990.10 | $0.08 |
| 2026-03-09 | $0.00 | $579,027.29 | $0.07 |
| 2026-03-10 | $0.00 | $629,449.59 | $0.08 |
| 2026-03-11 | $0.00 | $618,662.02 | $0.08 |
| 2026-03-12 | $0.00 | $588,345.37 | $0.08 |
| 2026-03-13 | $0.00 | $763,778.44 | $0.08 |
| 2026-03-14 | $0.00 | $552,540.61 | $0.08 |
| 2026-03-15 | $0.00 | $664,741.79 | $0.08 |
| 2026-03-16 | $0.00 | $547,029.14 | $0.08 |
| 2026-03-17 | $0.00 | $669,674.01 | $0.08 |
| 2026-03-18 | $0.00 | $550,515.97 | $0.08 |
| 2026-03-19 | $0.00 | $635,410.13 | $0.08 |
| 2026-03-20 | $0.00 | $632,550.72 | $0.08 |
| 2026-03-21 | $0.00 | $641,894.15 | $0.08 |
| 2026-03-22 | $0.00 | $743,154.26 | $0.08 |
| 2026-03-23 | $0.00 | $515,022.54 | $0.07 |
| 2026-03-24 | $0.00 | $610,527.76 | $0.08 |
| 2026-03-25 | $0.00 | $728,315.66 | $0.08 |
| 2026-03-26 | $0.00 | $525,710.76 | $0.08 |
| 2026-03-27 | $0.00 | $661,226.47 | $0.08 |
| 2026-03-28 | $0.00 | $704,940.43 | $0.07 |
| 2026-03-29 | $0.00 | $640,152.84 | $0.07 |
| 2026-03-30 | $0.00 | $489,271.25 | $0.07 |
| 2026-03-31 | $0.00 | $646,534.24 | $0.07 |
| 2026-04-01 | $0.00 | $605,552.88 | $0.07 |
| 2026-04-02 | $0.00 | $618,939.78 | $0.07 |
| 2026-04-03 | $0.00 | $629,839.60 | $0.07 |
| 2026-04-04 | $0.00 | $658,683.71 | $0.07 |
| 2026-04-05 | $0.00 | $533,142.50 | $0.07 |
| 2026-04-06 | $0.00 | $629,071.76 | $0.07 |
| 2026-04-07 | $0.00 | $639,340.93 | $0.07 |
| 2026-04-08 | $0.00 | $598,328.60 | $0.08 |
| 2026-04-09 | $0.00 | $625,133.00 | $0.07 |
| 2026-04-10 | $0.00 | $612,246.29 | $0.07 |
| 2026-04-11 | $0.00 | $626,224.91 | $0.07 |
| 2026-04-12 | $0.00 | $701,236.43 | $0.07 |
| 2026-04-13 | $0.00 | $542,753.34 | $0.07 |
| 2026-04-14 | $0.00 | $692,460.12 | $0.08 |
| 2026-04-15 | $0.00 | $557,309.25 | $0.07 |
| 2026-04-16 | $0.00 | $636,613.21 | $0.07 |
| 2026-04-17 | $0.00 | $742,984.52 | $0.07 |
| 2026-04-18 | $0.00 | $485,334.47 | $0.08 |
| 2026-04-19 | $0.00 | $651,366.16 | $0.10 |
| 2026-04-20 | $0.00 | $625,055.13 | $0.09 |
| 2026-04-21 | $0.00 | $635,248.64 | $0.10 |
| 2026-04-22 | $0.00 | $606,129.20 | $0.09 |
| 2026-04-23 | $0.00 | $630,552.89 | $0.09 |
| 2026-04-24 | $0.00 | $618,092.39 | $0.09 |
| 2026-04-25 | $0.00 | $619,685.79 | $0.09 |
| 2026-04-26 | $0.00 | $682,512.07 | $0.09 |
| 2026-04-27 | $0.00 | $604,168.53 | $0.09 |
| 2026-04-28 | $0.00 | $676,658.75 | $0.09 |
| 2026-04-29 | $0.00 | $600,800.52 | $0.09 |
| 2026-04-30 | $0.00 | $619,676.49 | $0.09 |
| 2026-05-01 | $0.00 | $613,119.60 | $0.09 |
| 2026-05-02 | $0.00 | $629,823.46 | $0.09 |
| 2026-05-03 | $0.00 | $728,019.15 | $0.09 |
| 2026-05-04 | $0.00 | $672,773.64 | $0.09 |
| 2026-05-05 | $0.00 | $473,337.48 | $0.09 |
| 2026-05-06 | $0.00 | $697,663.21 | $0.09 |
| 2026-05-07 | $0.00 | $571,651.18 | $0.09 |
| 2026-05-08 | $0.00 | $1,060,038.22 | $0.09 |
| 2026-05-09 | $0.00 | $1,162,124.72 | $0.09 |
| 2026-05-10 | $0.00 | $1,288,094.55 | $0.09 |
| 2026-05-11 | $0.00 | $1,223,153.92 | $0.09 |
| 2026-05-12 | $0.00 | $1,249,802.17 | $0.09 |
| 2026-05-13 | $0.00 | $1,236,111.89 | $0.09 |
| 2026-05-14 | $0.00 | $1,081,388.29 | $0.09 |
| 2026-05-15 | $0.00 | $1,159,494.75 | $0.09 |
| 2026-05-16 | $0.00 | $1,260,080.55 | $0.08 |
| 2026-05-17 | $0.00 | $1,297,401.66 | $0.08 |
| 2026-05-18 | $0.00 | $1,307,135.13 | $0.08 |
| 2026-05-19 | $0.00 | $1,006,622.64 | $0.08 |
| 2026-05-20 | $0.00 | $1,250,018.56 | $0.08 |
| 2026-05-21 | $0.00 | $946,276.63 | $0.08 |
| 2026-05-22 | $0.00 | $700,158.42 | $0.08 |
| 2026-05-23 | $0.00 | $609,945.27 | $0.08 |
| 2026-05-24 | $0.00 | $601,614.99 | $0.08 |
| 2026-05-25 | $0.00 | $646,148.44 | $0.08 |
| 2026-05-26 | $0.00 | $701,524.00 | $0.08 |
| 2026-05-27 | $0.00 | $600,183.60 | $0.08 |
| 2026-05-28 | $0.00 | $874,797.77 | $0.07 |
| 2026-05-29 | $0.00 | $528,416.57 | $0.07 |
| 2026-05-30 | $0.00 | $621,030.10 | $0.07 |
| 2026-05-31 | $0.00 | $668,860.91 | $0.07 |
| 2026-06-01 | $0.00 | $699,423.52 | $0.07 |
| 2026-06-02 | $0.00 | $638,650.77 | $0.07 |
| 2026-06-03 | $0.00 | $550,919.83 | $0.06 |
| 2026-06-04 | $0.00 | $664,271.39 | $0.06 |
| 2026-06-05 | $0.00 | $600,022.29 | $0.06 |
| 2026-06-06 | $0.00 | $656,870.15 | $0.06 |
| 2026-06-07 | $0.00 | $629,090.22 | $0.06 |
| 2026-06-08 | $0.00 | $686,762.61 | $0.06 |
| 2026-06-09 | $0.00 | $588,262.65 | $0.06 |
| 2026-06-10 | $0.00 | $642,919.43 | $0.06 |
| 2026-06-11 | $0.00 | $616,935.50 | $0.06 |
| 2026-06-12 | $0.00 | $759,039.91 | $0.06 |
| 2026-06-13 | $0.00 | $519,967.43 | $0.06 |
| 2026-06-14 | $0.00 | $727,450.27 | $0.06 |
| 2026-06-15 | $0.00 | $563,453.48 | $0.06 |
| 2026-06-16 | $0.00 | $613,578.26 | $0.06 |
| 2026-06-17 | $0.00 | $645,636.40 | $0.06 |
| 2026-06-18 | $0.00 | $645,617.45 | $0.06 |
| 2026-06-19 | $0.00 | $633,393.13 | $0.06 |
| 2026-06-20 | $0.00 | $703,989.42 | $0.06 |
| 2026-06-21 | $0.00 | $662,988.67 | $0.06 |
| 2026-06-22 | $0.00 | $622,988.51 | $0.06 |
| 2026-06-23 | $0.00 | $546,154.06 | $0.06 |
| 2026-06-24 | $0.00 | $665,795.07 | $0.06 |
| 2026-06-25 | $0.00 | $697,938.02 | $0.06 |
| 2026-06-26 | $0.00 | $563,410.69 | $0.06 |
| 2026-06-27 | $0.00 | $706,058.34 | $0.06 |
| 2026-06-28 | $0.00 | $560,992.85 | $0.06 |
| 2026-06-29 | $0.00 | $637,241.35 | $0.06 |
| 2026-06-30 | $0.00 | $757,725.71 | $0.06 |
| 2026-07-01 | $0.00 | $575,085.80 | $0.06 |
| 2026-07-02 | $0.00 | $562,856.74 | $0.06 |
| 2026-07-03 | $0.00 | $663,030.91 | $0.06 |
| 2026-07-04 | $0.00 | $591,368.70 | $0.06 |
| 2026-07-04 | $0.00 | $582,924.68 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
