Good Entry GOOD #8532
$0.0000956500 0% (1d)
Market Overview
Good Entry current market price is $0.0000956500 with a 24 hour trading volume of $2. The total available supply of Good Entry is 673.38M GOOD with a maximum supply of 1.00B GOOD. It has secured Rank 8532 in the cryptocurrency market with a marketcap of $44,574. The GOOD price is 0% down in the last one hour.
The high price of the Good Entry is $0.0000962700 and low price is $0.0000950900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Good Entry Rank
8532
Good Entry Price
$0.0000956500
Market Cap
$44,574 0.01%
Fully Diluted Valuation
$64,411
Trading Volume(24h)
$2
Circulating Supply
466.00M GOOD
Total Supply
673.38M GOOD
Max Supply
1.00B GOOD
High(24h)
$0.0000962700
Low(24h)
$0.0000950900
All-time High
$0.0509 99.81%
14 Dec 2023
All-time Low
$0.0000325500 193.9%
22 Jul 2024
Cryptocurrency Good Entry Calculator
Want to convert more cryptocurrencies?
Good Entry Historical Data Chart
1h
0%
24h
0%
7d
0.1%
14d
0.1%
30d
0.57%
60d
6.73%
200d
11.92%
1y
27.28%
Good Entry Historical Data
Historical data of Good Entry past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $72,992.75 | $33.35 | $0.00 |
| 2024-12-14 | $73,299.63 | $32.37 | $0.00 |
| 2024-12-15 | $72,751.76 | $10.72 | $0.00 |
| 2024-12-16 | $72,751.76 | $10.72 | $0.00 |
| 2024-12-17 | $77,566.73 | $510.74 | $0.00 |
| 2024-12-18 | $77,536.49 | $15.95 | $0.00 |
| 2024-12-19 | $77,167.48 | $29.38 | $0.00 |
| 2024-12-20 | $77,167.48 | $29.38 | $0.00 |
| 2024-12-21 | $77,134.53 | $1.97 | $0.00 |
| 2024-12-22 | $77,143.02 | $1.97 | $0.00 |
| 2024-12-23 | $78,785.17 | $33.04 | $0.00 |
| 2024-12-24 | $76,944.43 | $94.52 | $0.00 |
| 2024-12-25 | $78,418.34 | $64.75 | $0.00 |
| 2024-12-26 | $76,982.65 | $39.62 | $0.00 |
| 2024-12-27 | $74,076.59 | $509.65 | $0.00 |
| 2024-12-28 | $72,015.25 | $2.76 | $0.00 |
| 2024-12-29 | $72,015.25 | $2.76 | $0.00 |
| 2024-12-31 | $71,887.28 | $234.28 | $0.00 |
| 2025-01-01 | $71,887.28 | $234.28 | $0.00 |
| 2025-01-02 | $72,217.58 | $7.74 | $0.00 |
| 2025-01-03 | $71,652.60 | $272.20 | $0.00 |
| 2025-01-04 | $68,407.58 | $245.57 | $0.00 |
| 2025-01-05 | $68,560.72 | $29.73 | $0.00 |
| 2025-01-06 | $67,491.14 | $216.53 | $0.00 |
| 2025-01-07 | $66,477.75 | $15.23 | $0.00 |
| 2025-01-08 | $65,731.18 | $35.45 | $0.00 |
| 2025-01-09 | $65,654.85 | $4.20 | $0.00 |
| 2025-01-13 | $65,203.39 | $210.86 | $0.00 |
| 2025-01-14 | $65,203.39 | $210.86 | $0.00 |
| 2025-01-15 | $64,986.44 | $209.23 | $0.00 |
| 2025-01-16 | $65,203.51 | $42.86 | $0.00 |
| 2025-01-17 | $65,203.51 | $42.86 | $0.00 |
| 2025-01-18 | $62,937.43 | $2.12 | $0.00 |
| 2025-01-19 | $62,937.43 | $2.12 | $0.00 |
| 2025-01-20 | $62,383.28 | $77.47 | $0.00 |
| 2025-01-21 | $62,653.94 | $63.26 | $0.00 |
| 2025-01-22 | $62,222.04 | $93.47 | $0.00 |
| 2025-01-23 | $62,222.04 | $93.47 | $0.00 |
| 2025-01-26 | $61,053.86 | $3.44 | $0.00 |
| 2025-01-27 | $61,053.86 | $3.44 | $0.00 |
| 2025-01-28 | $62,649.18 | $15.92 | $0.00 |
| 2025-02-01 | $61,158.84 | $22.24 | $0.00 |
| 2025-02-02 | $61,158.84 | $22.24 | $0.00 |
| 2025-02-03 | $60,959.95 | $80.81 | $0.00 |
| 2025-02-04 | $60,959.95 | $80.81 | $0.00 |
| 2025-02-05 | $60,547.25 | $11.69 | $0.00 |
| 2025-02-06 | $59,584.36 | $201.33 | $0.00 |
| 2025-02-07 | $58,927.37 | $209.29 | $0.00 |
| 2025-02-08 | $58,711.98 | $11.95 | $0.00 |
| 2025-02-09 | $58,426.85 | $20.97 | $0.00 |
| 2025-02-10 | $58,426.85 | $20.97 | $0.00 |
| 2025-02-11 | $58,298.69 | $13.46 | $0.00 |
| 2025-02-12 | $57,572.58 | $247.66 | $0.00 |
| 2025-02-13 | $56,321.45 | $1.98 | $0.00 |
| 2025-02-14 | $56,277.18 | $1.21 | $0.00 |
| 2025-02-15 | $56,277.18 | $1.21 | $0.00 |
| 2025-02-16 | $56,434.32 | $4.98 | $0.00 |
| 2025-02-23 | $55,688.62 | $90.16 | $0.00 |
| 2025-02-24 | $55,688.62 | $90.16 | $0.00 |
| 2025-02-25 | $55,610.06 | $89.91 | $0.00 |
| 2025-02-26 | $55,580.68 | $2.65 | $0.00 |
| 2025-02-27 | $55,428.60 | $1.69 | $0.00 |
| 2025-03-06 | $55,415.03 | $2.02 | $0.00 |
| 2025-03-07 | $55,415.03 | $2.02 | $0.00 |
| 2025-03-10 | $56,747.67 | $38.78 | $0.00 |
| 2025-03-11 | $56,747.67 | $38.78 | $0.00 |
| 2025-03-12 | $57,780.06 | $19.15 | $0.00 |
| 2025-03-13 | $54,605.35 | $125.24 | $0.00 |
| 2025-03-14 | $53,368.96 | $116.94 | $0.00 |
| 2025-03-15 | $55,824.01 | $4.96 | $0.00 |
| 2025-03-16 | $55,824.01 | $4.96 | $0.00 |
| 2025-03-17 | $54,636.14 | $21.49 | $0.00 |
| 2025-03-18 | $54,643.75 | $21.48 | $0.00 |
| 2025-03-20 | $55,959.14 | $49.10 | $0.00 |
| 2025-03-21 | $55,959.14 | $49.10 | $0.00 |
| 2025-03-22 | $56,160.51 | $20.01 | $0.00 |
| 2025-03-23 | $56,077.25 | $19.97 | $0.00 |
| 2025-03-25 | $55,114.29 | $1.42 | $0.00 |
| 2025-03-26 | $55,114.29 | $1.42 | $0.00 |
| 2025-03-27 | $54,421.03 | $95.54 | $0.00 |
| 2025-03-28 | $54,421.03 | $95.54 | $0.00 |
| 2025-03-29 | $54,384.32 | $13.89 | $0.00 |
| 2025-04-01 | $54,325.00 | $6.17 | $0.00 |
| 2025-04-02 | $54,295.28 | $6.17 | $0.00 |
| 2025-04-03 | $51,735.54 | $6.50 | $0.00 |
| 2025-04-04 | $55,562.11 | $18.90 | $0.00 |
| 2025-04-05 | $54,424.05 | $3.51 | $0.00 |
| 2025-04-06 | $54,432.06 | $3.51 | $0.00 |
| 2025-04-07 | $54,150.26 | $59.43 | $0.00 |
| 2025-04-08 | $54,355.33 | $57.92 | $0.00 |
| 2025-04-12 | $53,930.41 | $1.08 | $0.00 |
| 2025-04-13 | $53,930.41 | $1.08 | $0.00 |
| 2025-04-14 | $53,791.08 | $11.43 | $0.00 |
| 2025-04-26 | $54,180.37 | $17.85 | $0.00 |
| 2025-04-27 | $54,180.37 | $17.85 | $0.00 |
| 2025-04-28 | $53,187.94 | $85.10 | $0.00 |
| 2025-04-29 | $53,187.94 | $85.10 | $0.00 |
| 2025-04-30 | $52,982.93 | $3.79 | $0.00 |
| 2025-05-01 | $52,999.01 | $3.79 | $0.00 |
| 2025-05-02 | $52,599.75 | $81.95 | $0.00 |
| 2025-05-03 | $52,783.05 | $81.94 | $0.00 |
| 2025-05-04 | $52,095.03 | $4.08 | $0.00 |
| 2025-05-05 | $52,259.67 | $4.08 | $0.00 |
| 2025-05-06 | $52,225.64 | $4.01 | $0.00 |
| 2025-05-13 | $51,571.22 | $19.73 | $0.00 |
| 2025-05-14 | $51,571.22 | $19.73 | $0.00 |
| 2025-05-17 | $52,159.47 | $1.09 | $0.00 |
| 2025-05-18 | $52,159.47 | $1.09 | $0.00 |
| 2025-05-20 | $51,673.11 | $2.08 | $0.00 |
| 2025-05-21 | $51,761.21 | $2.08 | $0.00 |
| 2025-05-22 | $51,955.34 | $12.27 | $0.00 |
| 2025-05-23 | $51,746.87 | $12.22 | $0.00 |
| 2025-05-25 | $51,899.79 | $1.98 | $0.00 |
| 2025-05-26 | $51,899.79 | $1.98 | $0.00 |
| 2025-06-03 | $51,880.97 | $1.74 | $0.00 |
| 2025-06-04 | $51,872.00 | $1.74 | $0.00 |
| 2025-06-05 | $52,928.54 | $2.26 | $0.00 |
| 2025-06-06 | $52,928.54 | $2.26 | $0.00 |
| 2025-06-07 | $51,724.62 | $36.40 | $0.00 |
| 2025-06-08 | $51,383.46 | $46.43 | $0.00 |
| 2025-06-09 | $51,177.79 | $3.67 | $0.00 |
| 2025-06-10 | $51,177.79 | $3.67 | $0.00 |
| 2025-06-11 | $51,137.79 | $3.67 | $0.00 |
| 2025-06-20 | $51,141.30 | $4.53 | $0.00 |
| 2025-06-21 | $51,141.32 | $4.53 | $0.00 |
| 2025-06-22 | $51,136.53 | $4.53 | $0.00 |
| 2025-06-24 | $50,932.67 | $49.15 | $0.00 |
| 2025-06-25 | $50,932.67 | $49.15 | $0.00 |
| 2025-06-26 | $50,699.38 | $4.10 | $0.00 |
| 2025-06-27 | $50,694.41 | $1.47 | $0.00 |
| 2025-06-28 | $50,676.12 | $2.99 | $0.00 |
| 2025-06-29 | $50,676.32 | $2.99 | $0.00 |
| 2025-06-30 | $50,681.00 | $2.99 | $0.00 |
| 2025-07-01 | $50,600.01 | $25.99 | $0.00 |
| 2025-07-02 | $50,526.26 | $14.04 | $0.00 |
| 2025-07-05 | $50,673.03 | $78.09 | $0.00 |
| 2025-07-06 | $50,673.03 | $78.09 | $0.00 |
| 2025-07-07 | $50,747.34 | $27.90 | $0.00 |
| 2025-07-09 | $50,627.71 | $2.57 | $0.00 |
| 2025-07-10 | $50,816.01 | $2.58 | $0.00 |
| 2025-07-11 | $50,601.10 | $1.58 | $0.00 |
| 2025-07-12 | $50,091.90 | $124.35 | $0.00 |
| 2025-07-13 | $49,535.32 | $12.72 | $0.00 |
| 2025-07-15 | $49,464.17 | $6.69 | $0.00 |
| 2025-07-16 | $49,464.35 | $6.69 | $0.00 |
| 2025-07-17 | $49,464.26 | $6.69 | $0.00 |
| 2025-07-19 | $49,395.93 | $5.49 | $0.00 |
| 2025-07-20 | $49,395.98 | $5.49 | $0.00 |
| 2025-07-21 | $49,396.00 | $1.15 | $0.00 |
| 2025-07-22 | $49,369.28 | $4.41 | $0.00 |
| 2025-07-23 | $49,369.28 | $4.41 | $0.00 |
| 2025-07-25 | $49,379.48 | $6.40 | $0.00 |
| 2025-07-26 | $49,379.48 | $6.40 | $0.00 |
| 2025-07-27 | $49,295.32 | $1.16 | $0.00 |
| 2025-07-28 | $49,554.06 | $1.16 | $0.00 |
| 2025-07-29 | $49,281.67 | $2.27 | $0.00 |
| 2025-07-30 | $49,281.67 | $2.27 | $0.00 |
| 2025-07-31 | $49,251.51 | $2.27 | $0.00 |
| 2025-08-01 | $49,135.26 | $6.68 | $0.00 |
| 2025-08-02 | $49,135.26 | $6.68 | $0.00 |
| 2025-08-06 | $49,227.75 | $1.99 | $0.00 |
| 2025-08-07 | $49,227.75 | $1.99 | $0.00 |
| 2025-08-08 | $49,227.85 | $1.99 | $0.00 |
| 2025-08-09 | $49,217.12 | $2.12 | $0.00 |
| 2025-08-10 | $49,161.32 | $10.57 | $0.00 |
| 2025-08-11 | $49,162.08 | $10.57 | $0.00 |
| 2025-08-19 | $48,830.46 | $33.23 | $0.00 |
| 2025-08-20 | $48,830.46 | $33.23 | $0.00 |
| 2025-08-21 | $48,745.66 | $25.00 | $0.00 |
| 2025-08-22 | $48,647.91 | $1.40 | $0.00 |
| 2025-08-23 | $48,505.74 | $1.39 | $0.00 |
| 2025-08-24 | $48,348.86 | $30.79 | $0.00 |
| 2025-08-25 | $48,389.84 | $1.69 | $0.00 |
| 2025-08-26 | $48,394.18 | $1.69 | $0.00 |
| 2025-08-27 | $48,380.68 | $2.90 | $0.00 |
| 2025-08-28 | $48,380.68 | $2.90 | $0.00 |
| 2025-08-29 | $48,174.49 | $2.89 | $0.00 |
| 2025-08-30 | $47,906.05 | $115.84 | $0.00 |
| 2025-08-31 | $47,906.05 | $115.84 | $0.00 |
| 2025-09-01 | $47,906.28 | $115.84 | $0.00 |
| 2025-09-08 | $47,426.26 | $3.55 | $0.00 |
| 2025-09-09 | $47,426.26 | $3.55 | $0.00 |
| 2025-09-10 | $47,416.19 | $3.71 | $0.00 |
| 2025-09-12 | $47,292.53 | $30.23 | $0.00 |
| 2025-09-13 | $47,292.53 | $30.23 | $0.00 |
| 2025-09-14 | $47,292.69 | $28.94 | $0.00 |
| 2025-09-15 | $47,149.66 | $7.07 | $0.00 |
| 2025-09-16 | $47,145.08 | $6.85 | $0.00 |
| 2025-09-24 | $47,003.22 | $3.76 | $0.00 |
| 2025-09-25 | $47,003.22 | $3.76 | $0.00 |
| 2025-09-26 | $46,795.82 | $15.60 | $0.00 |
| 2025-09-27 | $46,951.48 | $2.56 | $0.00 |
| 2025-09-28 | $46,666.92 | $42.55 | $0.00 |
| 2025-09-29 | $46,554.49 | $1.03 | $0.00 |
| 2025-09-30 | $46,585.77 | $19.99 | $0.00 |
| 2025-10-01 | $47,467.53 | $4.14 | $0.00 |
| 2025-10-02 | $47,473.83 | $4.14 | $0.00 |
| 2025-10-03 | $46,494.72 | $1.09 | $0.00 |
| 2025-10-04 | $46,494.72 | $1.09 | $0.00 |
| 2025-10-08 | $46,531.44 | $1.15 | $0.00 |
| 2025-10-09 | $46,531.44 | $1.15 | $0.00 |
| 2025-10-10 | $46,458.77 | $19.94 | $0.00 |
| 2025-10-11 | $46,198.39 | $19.83 | $0.00 |
| 2025-10-14 | $46,416.85 | $14.25 | $0.00 |
| 2025-10-15 | $46,416.85 | $14.25 | $0.00 |
| 2025-10-16 | $46,211.98 | $6.35 | $0.00 |
| 2025-10-20 | $47,447.83 | $3.93 | $0.00 |
| 2025-10-21 | $47,447.83 | $3.93 | $0.00 |
| 2025-10-23 | $46,377.10 | $10.49 | $0.00 |
| 2025-10-24 | $46,377.10 | $10.49 | $0.00 |
| 2025-11-01 | $46,326.75 | $1.11 | $0.00 |
| 2025-11-02 | $46,326.75 | $1.11 | $0.00 |
| 2025-11-05 | $46,317.99 | $2.40 | $0.00 |
| 2025-11-06 | $46,317.99 | $2.40 | $0.00 |
| 2025-11-07 | $46,317.91 | $2.40 | $0.00 |
| 2025-11-12 | $47,413.54 | $67.52 | $0.00 |
| 2025-11-13 | $47,413.54 | $67.52 | $0.00 |
| 2025-11-15 | $47,788.52 | $3.06 | $0.00 |
| 2025-11-16 | $47,788.52 | $3.06 | $0.00 |
| 2025-11-17 | $47,789.51 | $3.06 | $0.00 |
| 2025-12-01 | $46,908.18 | $1.61 | $0.00 |
| 2025-12-02 | $46,908.18 | $1.61 | $0.00 |
| 2025-12-03 | $46,837.06 | $1.61 | $0.00 |
| 2025-12-04 | $46,821.26 | $1.91 | $0.00 |
| 2025-12-08 | $46,381.81 | $105.96 | $0.00 |
| 2025-12-09 | $46,381.81 | $105.96 | $0.00 |
| 2025-12-10 | $46,391.02 | $102.14 | $0.00 |
| 2025-12-11 | $45,949.75 | $9.71 | $0.00 |
| 2025-12-11 | $45,946.69 | $9.71 | $0.00 |
| 2025-12-12 | $45,946.69 | $9.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
