Goldcoin GLC #2091
$0.002335 25.85% (1d)
Market Overview
Goldcoin current market price is $0.002335 with a 24 hour trading volume of $14. The total available supply of Goldcoin is 1.15B GLC. It has secured Rank 2091 in the cryptocurrency market with a marketcap of $2,680.12K. The GLC price is 0.33% up in the last one hour.
The high price of the Goldcoin is $0.003282 and low price is $0.002000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goldcoin Rank
2091
Goldcoin Price
$0.002335
Market Cap
$2,680.12K 25.78%
Fully Diluted Valuation
$2,680.12K
Trading Volume(24h)
$14
Circulating Supply
1.15B GLC
Total Supply
1.15B GLC
Max Supply
(Not Available)
High(24h)
$0.003282
Low(24h)
$0.002000
All-time High
$0.774 99.7%
14 Apr 2021
All-time Low
$0.00034059 586.24%
02 Dec 2021
Cryptocurrency Goldcoin Calculator
Want to convert more cryptocurrencies?
Goldcoin Historical Data Chart
1h
0.33%
24h
25.85%
7d
3.4%
14d
1.5%
30d
47.95%
60d
30.69%
200d
66.5%
1y
76.41%
Goldcoin Historical Data
Historical data of Goldcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $9,099,727.28 | $30.94 | $0.01 |
| 2025-04-13 | $14,557,010.83 | $436.67 | $0.01 |
| 2025-04-14 | $14,417,945.98 | $493.09 | $0.01 |
| 2025-04-15 | $14,396,958.97 | $461.10 | $0.01 |
| 2025-04-16 | $7,649,693.44 | $304.68 | $0.01 |
| 2025-04-17 | $13,749,472.22 | $436.71 | $0.01 |
| 2025-04-18 | $13,438,669.91 | $478.21 | $0.01 |
| 2025-04-19 | $15,353,523.31 | $187.14 | $0.01 |
| 2025-04-20 | $12,513,664.49 | $1,255.35 | $0.01 |
| 2025-04-21 | $14,882,198.61 | $2.81 | $0.01 |
| 2025-04-22 | $11,570,988.89 | $1,329.79 | $0.01 |
| 2025-04-23 | $7,637,234.83 | $78.50 | $0.01 |
| 2025-04-24 | $11,084,605.23 | $497.72 | $0.01 |
| 2025-04-25 | $8,876,340.63 | $22.81 | $0.01 |
| 2025-04-26 | $10,985,391.81 | $20.04 | $0.01 |
| 2025-04-27 | $11,347,884.11 | $30.59 | $0.01 |
| 2025-04-28 | $11,342,978.79 | $2.12 | $0.01 |
| 2025-04-29 | $11,283,580.13 | $664.22 | $0.01 |
| 2025-04-30 | $9,407,918.50 | $48.25 | $0.01 |
| 2025-05-01 | $9,302,367.98 | $7.98 | $0.01 |
| 2025-05-02 | $11,113,524.72 | $3.94 | $0.01 |
| 2025-05-03 | $11,338,063.34 | $293.39 | $0.01 |
| 2025-05-04 | $11,118,586.97 | $218.70 | $0.01 |
| 2025-05-05 | $11,314,272.29 | $6.70 | $0.01 |
| 2025-05-06 | $11,343,318.97 | $104.88 | $0.01 |
| 2025-05-07 | $11,230,393.45 | $12.03 | $0.01 |
| 2025-05-08 | $10,146,538.85 | $14.02 | $0.01 |
| 2025-05-09 | $10,773,844.90 | $521.40 | $0.01 |
| 2025-05-10 | $10,991,753.27 | $469.93 | $0.01 |
| 2025-05-11 | $12,338,199.53 | $222.94 | $0.01 |
| 2025-05-12 | $13,062,253.23 | $121.85 | $0.01 |
| 2025-05-13 | $9,830,760.15 | $1,489.33 | $0.01 |
| 2025-05-14 | $10,160,992.70 | $82.73 | $0.01 |
| 2025-05-15 | $10,078,686.08 | $1.96 | $0.01 |
| 2025-05-16 | $9,959,607.81 | $1.86 | $0.01 |
| 2025-05-17 | $9,256,847.34 | $68.22 | $0.01 |
| 2025-05-18 | $9,949,687.65 | $30.17 | $0.01 |
| 2025-05-19 | $9,950,236.45 | $5.03 | $0.01 |
| 2025-05-20 | $9,950,316.82 | $4.82 | $0.01 |
| 2025-05-21 | $9,858,313.21 | $1.88 | $0.01 |
| 2025-05-22 | $9,994,653.62 | $32.90 | $0.01 |
| 2025-05-23 | $9,949,032.44 | $33.62 | $0.01 |
| 2025-05-24 | $9,923,455.79 | $35.70 | $0.01 |
| 2025-05-25 | $9,949,300.38 | $0.01 | $0.01 |
| 2025-05-26 | $10,598,083.37 | $0.03 | $0.01 |
| 2025-05-27 | $10,660,962.56 | $46.50 | $0.01 |
| 2025-05-28 | $8,025,771.34 | $85.37 | $0.01 |
| 2025-05-29 | $13,512,097.69 | $17.22 | $0.01 |
| 2025-05-30 | $13,508,021.03 | $2.61 | $0.01 |
| 2025-05-31 | $13,511,335.13 | $2.70 | $0.01 |
| 2025-06-01 | $13,467,004.14 | $1.08 | $0.01 |
| 2025-06-02 | $13,467,615.08 | $0.01 | $0.01 |
| 2025-06-03 | $13,420,577.10 | $0.34 | $0.01 |
| 2025-06-04 | $13,422,820.41 | $0.01 | $0.01 |
| 2025-06-05 | $11,694,496.92 | $1,049.15 | $0.01 |
| 2025-06-06 | $8,595,138.14 | $190.52 | $0.01 |
| 2025-06-07 | $11,455,496.51 | $118.11 | $0.01 |
| 2025-06-08 | $7,841,164.31 | $45.59 | $0.01 |
| 2025-06-09 | $10,577,609.80 | $2.02 | $0.01 |
| 2025-06-10 | $11,224,150.94 | $28.12 | $0.01 |
| 2025-06-11 | $10,574,158.92 | $2.06 | $0.01 |
| 2025-06-12 | $10,568,180.21 | $1.93 | $0.01 |
| 2025-06-13 | $10,569,381.94 | $0.07 | $0.01 |
| 2025-06-14 | $15,562,816.83 | $2.60 | $0.01 |
| 2025-06-15 | $9,578,119.99 | $13.81 | $0.01 |
| 2025-06-16 | $10,536,877.36 | $0.01 | $0.01 |
| 2025-06-17 | $10,040,084.45 | $189.83 | $0.01 |
| 2025-06-18 | $7,292,179.48 | $65.40 | $0.01 |
| 2025-06-19 | $7,297,024.87 | $104.03 | $0.01 |
| 2025-06-20 | $8,953,620.63 | $137.69 | $0.01 |
| 2025-06-21 | $8,627,178.27 | $66.54 | $0.01 |
| 2025-06-22 | $8,862,744.04 | $38.60 | $0.01 |
| 2025-06-23 | $9,731,590.20 | $0.01 | $0.01 |
| 2025-06-24 | $7,534,881.22 | $9.24 | $0.01 |
| 2025-06-25 | $8,255,892.51 | $0.03 | $0.01 |
| 2025-06-26 | $9,733,984.83 | $0.07 | $0.01 |
| 2025-06-28 | $8,023,915.99 | $0.70 | $0.01 |
| 2025-06-29 | $8,023,915.99 | $0.70 | $0.01 |
| 2025-06-30 | $7,901,377.85 | $0.01 | $0.01 |
| 2025-07-01 | $9,169,760.08 | $0.12 | $0.01 |
| 2025-07-02 | $9,170,433.79 | $252.42 | $0.01 |
| 2025-07-03 | $9,170,433.79 | $252.42 | $0.01 |
| 2025-07-04 | $9,171,133.35 | $19.99 | $0.01 |
| 2025-07-05 | $8,657,177.89 | $28.88 | $0.01 |
| 2025-07-06 | $9,399,236.03 | $118.58 | $0.01 |
| 2025-07-07 | $9,272,494.76 | $1.75 | $0.01 |
| 2025-07-08 | $9,271,304.44 | $62.59 | $0.01 |
| 2025-07-09 | $9,259,810.11 | $71.11 | $0.01 |
| 2025-07-10 | $9,389,415.15 | $213.59 | $0.01 |
| 2025-07-11 | $6,959,698.42 | $54.44 | $0.01 |
| 2025-07-12 | $9,401,254.43 | $4.09 | $0.01 |
| 2025-07-13 | $9,400,481.40 | $20.75 | $0.01 |
| 2025-07-14 | $10,261,212.60 | $96.75 | $0.01 |
| 2025-07-15 | $9,618,218.15 | $626.60 | $0.01 |
| 2025-07-16 | $10,587,625.98 | $38.09 | $0.01 |
| 2025-07-17 | $16,345,001.40 | $1,426.10 | $0.01 |
| 2025-07-18 | $10,820,652.64 | $54.82 | $0.01 |
| 2025-07-19 | $8,030,097.70 | $144.11 | $0.01 |
| 2025-07-20 | $10,309,559.87 | $263.92 | $0.01 |
| 2025-07-21 | $9,803,806.08 | $321.85 | $0.01 |
| 2025-07-22 | $13,576,182.08 | $813.10 | $0.01 |
| 2025-07-23 | $9,667,262.48 | $292.23 | $0.01 |
| 2025-07-24 | $11,450,602.00 | $982.09 | $0.01 |
| 2025-07-25 | $11,348,115.05 | $169.49 | $0.01 |
| 2025-07-26 | $10,211,305.77 | $2.05 | $0.01 |
| 2025-07-27 | $10,298,327.50 | $26.92 | $0.01 |
| 2025-07-28 | $10,961,482.74 | $740.10 | $0.01 |
| 2025-07-29 | $9,503,228.51 | $26.65 | $0.01 |
| 2025-07-30 | $9,439,832.79 | $8.65 | $0.01 |
| 2025-07-31 | $8,119,171.84 | $0.05 | $0.01 |
| 2025-08-01 | $9,384,054.14 | $92.83 | $0.01 |
| 2025-08-02 | $10,390,007.14 | $168.47 | $0.01 |
| 2025-08-03 | $7,670,431.54 | $197.24 | $0.01 |
| 2025-08-04 | $9,940,421.11 | $226.09 | $0.01 |
| 2025-08-05 | $8,825,783.21 | $74.20 | $0.01 |
| 2025-08-06 | $9,155,524.02 | $586.36 | $0.01 |
| 2025-08-07 | $8,385,734.75 | $65.73 | $0.01 |
| 2025-08-08 | $6,304,881.65 | $39.52 | $0.01 |
| 2025-08-09 | $10,873,090.77 | $0.00 | $0.01 |
| 2025-08-10 | $10,683,958.11 | $54.48 | $0.01 |
| 2025-08-11 | $9,569,282.18 | $611.45 | $0.01 |
| 2025-08-12 | $9,637,409.35 | $0.05 | $0.01 |
| 2025-08-13 | $8,260,439.54 | $15.88 | $0.01 |
| 2025-08-14 | $7,112,043.74 | $65.26 | $0.01 |
| 2025-08-15 | $9,516,859.82 | $145.74 | $0.01 |
| 2025-08-16 | $5,359,334.25 | $28.79 | $0.00 |
| 2025-08-17 | $9,174,314.40 | $28.60 | $0.01 |
| 2025-08-18 | $10,720,271.62 | $67.94 | $0.01 |
| 2025-08-19 | $10,696,464.44 | $64.97 | $0.01 |
| 2025-08-20 | $8,595,309.77 | $67.05 | $0.01 |
| 2025-08-21 | $10,481,959.00 | $130.53 | $0.01 |
| 2025-08-22 | $7,652,088.81 | $185.66 | $0.01 |
| 2025-08-23 | $9,947,029.72 | $144.67 | $0.01 |
| 2025-08-24 | $5,851,753.95 | $6.51 | $0.01 |
| 2025-08-25 | $10,313,990.82 | $950.90 | $0.01 |
| 2025-08-26 | $10,093,024.86 | $1.17 | $0.01 |
| 2025-08-27 | $6,406,792.09 | $3.56 | $0.01 |
| 2025-08-28 | $10,191,695.47 | $556.87 | $0.01 |
| 2025-08-29 | $10,316,123.20 | $24.60 | $0.01 |
| 2025-08-30 | $8,689,623.64 | $37.58 | $0.01 |
| 2025-08-31 | $8,699,201.28 | $22.57 | $0.01 |
| 2025-09-01 | $9,931,003.22 | $45.56 | $0.01 |
| 2025-09-02 | $8,765,686.61 | $130.24 | $0.01 |
| 2025-09-03 | $8,586,922.55 | $48.93 | $0.01 |
| 2025-09-04 | $8,589,875.23 | $0.38 | $0.01 |
| 2025-09-05 | $8,884,853.74 | $396.72 | $0.01 |
| 2025-09-06 | $7,616,901.23 | $11.11 | $0.01 |
| 2025-09-07 | $7,621,644.52 | $11.12 | $0.01 |
| 2025-09-08 | $7,661,551.05 | $0.05 | $0.01 |
| 2025-09-09 | $7,704,575.27 | $33.68 | $0.01 |
| 2025-09-10 | $7,668,823.18 | $8.03 | $0.01 |
| 2025-09-11 | $11,369,712.08 | $0.00 | $0.01 |
| 2025-09-12 | $6,397,987.79 | $121.12 | $0.01 |
| 2025-09-13 | $7,990,880.01 | $0.00 | $0.01 |
| 2025-09-14 | $6,307,199.67 | $49.54 | $0.01 |
| 2025-09-15 | $10,474,126.49 | $0.02 | $0.01 |
| 2025-09-16 | $7,905,498.06 | $0.00 | $0.01 |
| 2025-09-17 | $9,392,924.50 | $144.69 | $0.01 |
| 2025-09-18 | $8,016,662.87 | $51.07 | $0.01 |
| 2025-09-19 | $9,263,248.64 | $8.62 | $0.01 |
| 2025-09-20 | $7,949,136.66 | $512.17 | $0.01 |
| 2025-09-21 | $7,957,897.96 | $0.07 | $0.01 |
| 2025-09-22 | $7,424,207.85 | $0.01 | $0.01 |
| 2025-09-23 | $9,048,072.35 | $3.95 | $0.01 |
| 2025-09-24 | $8,994,656.63 | $668.38 | $0.01 |
| 2025-09-25 | $5,732,868.13 | $83.95 | $0.01 |
| 2025-09-26 | $8,753,453.68 | $200.04 | $0.01 |
| 2025-09-27 | $8,591,044.96 | $40.53 | $0.01 |
| 2025-09-28 | $8,783,706.84 | $42.54 | $0.01 |
| 2025-09-29 | $8,437,380.69 | $9.85 | $0.01 |
| 2025-09-30 | $10,487,616.35 | $457.47 | $0.01 |
| 2025-10-01 | $10,451,935.81 | $57.17 | $0.01 |
| 2025-10-02 | $6,579,650.43 | $57.38 | $0.01 |
| 2025-10-03 | $12,432,151.91 | $298.62 | $0.01 |
| 2025-10-04 | $10,811,947.82 | $20.78 | $0.01 |
| 2025-10-05 | $7,982,083.28 | $579.85 | $0.01 |
| 2025-10-06 | $9,372,940.79 | $109.87 | $0.01 |
| 2025-10-07 | $8,025,791.16 | $55.07 | $0.01 |
| 2025-10-08 | $8,108,859.37 | $1.58 | $0.01 |
| 2025-10-09 | $8,002,530.52 | $64.62 | $0.01 |
| 2025-10-10 | $7,990,734.81 | $127.87 | $0.01 |
| 2025-10-11 | $7,998,731.60 | $138.60 | $0.01 |
| 2025-10-12 | $8,898,159.18 | $0.05 | $0.01 |
| 2025-10-13 | $5,850,810.62 | $0.98 | $0.01 |
| 2025-10-14 | $9,239,957.51 | $0.01 | $0.01 |
| 2025-10-15 | $8,450,010.54 | $1,320.59 | $0.01 |
| 2025-10-16 | $8,132,768.35 | $18.91 | $0.01 |
| 2025-10-17 | $7,458,537.78 | $29.39 | $0.01 |
| 2025-10-18 | $7,341,299.35 | $135.11 | $0.01 |
| 2025-10-19 | $7,980,644.54 | $28.07 | $0.01 |
| 2025-10-20 | $7,532,709.40 | $8.33 | $0.01 |
| 2025-10-21 | $9,094,900.47 | $131.18 | $0.01 |
| 2025-10-22 | $6,862,871.70 | $7.13 | $0.01 |
| 2025-10-23 | $8,611,501.05 | $120.43 | $0.01 |
| 2025-10-24 | $7,667,424.96 | $1.38 | $0.01 |
| 2025-10-25 | $7,676,049.62 | $25.81 | $0.01 |
| 2025-10-26 | $7,566,611.26 | $0.22 | $0.01 |
| 2025-10-27 | $10,303,653.80 | $386.19 | $0.01 |
| 2025-10-28 | $8,907,294.64 | $89.10 | $0.01 |
| 2025-10-29 | $8,118,232.01 | $72.78 | $0.01 |
| 2025-10-30 | $7,798,413.14 | $1,016.88 | $0.01 |
| 2025-10-31 | $7,495,821.10 | $48.59 | $0.01 |
| 2025-11-01 | $7,902,140.57 | $503.15 | $0.01 |
| 2025-11-02 | $5,615,329.03 | $2,933.29 | $0.00 |
| 2025-11-03 | $17,146,486.91 | $14,488.79 | $0.01 |
| 2025-11-04 | $15,019,340.88 | $10,132.94 | $0.01 |
| 2025-11-05 | $15,984,895.72 | $13,787.09 | $0.01 |
| 2025-11-06 | $14,709,664.14 | $7,152.62 | $0.01 |
| 2025-11-07 | $13,930,049.98 | $3,243.59 | $0.01 |
| 2025-11-08 | $7,700,520.56 | $147.56 | $0.01 |
| 2025-11-09 | $17,889,381.24 | $7,379.87 | $0.02 |
| 2025-11-10 | $18,264,528.20 | $11,731.82 | $0.02 |
| 2025-11-11 | $8,477,125.65 | $2,316.35 | $0.01 |
| 2025-11-12 | $11,779,740.99 | $228.18 | $0.01 |
| 2025-11-13 | $8,680,478.43 | $10.25 | $0.01 |
| 2025-11-14 | $11,741,522.17 | $3.08 | $0.01 |
| 2025-11-15 | $11,643,651.86 | $3.10 | $0.01 |
| 2025-11-16 | $9,593,493.63 | $6.52 | $0.01 |
| 2025-11-17 | $8,610,469.55 | $250.04 | $0.01 |
| 2025-11-18 | $12,011,210.96 | $547.00 | $0.01 |
| 2025-11-19 | $7,285,030.67 | $52.34 | $0.01 |
| 2025-11-20 | $7,328,404.61 | $12.98 | $0.01 |
| 2025-11-21 | $13,904,028.86 | $497.27 | $0.01 |
| 2025-11-22 | $13,675,666.77 | $120.49 | $0.01 |
| 2025-11-23 | $8,296,583.30 | $5.35 | $0.01 |
| 2025-11-24 | $9,101,181.84 | $2.38 | $0.01 |
| 2025-11-25 | $7,618,758.06 | $66.16 | $0.01 |
| 2025-11-26 | $7,608,606.62 | $76.30 | $0.01 |
| 2025-11-27 | $7,821,243.87 | $12.82 | $0.01 |
| 2025-11-28 | $7,325,449.82 | $17.02 | $0.01 |
| 2025-11-29 | $9,457,341.72 | $137.68 | $0.01 |
| 2025-11-30 | $6,250,445.36 | $31.99 | $0.01 |
| 2025-12-01 | $9,548,840.84 | $17.84 | $0.01 |
| 2025-12-02 | $6,984,198.01 | $326.94 | $0.01 |
| 2025-12-03 | $8,328,818.38 | $102.51 | $0.01 |
| 2025-12-04 | $6,390,400.77 | $339.77 | $0.01 |
| 2025-12-05 | $6,233,692.21 | $28.46 | $0.01 |
| 2025-12-06 | $8,598,522.37 | $136.60 | $0.01 |
| 2025-12-07 | $5,962,185.17 | $11.49 | $0.01 |
| 2025-12-08 | $6,189,340.95 | $5.43 | $0.01 |
| 2025-12-09 | $7,276,596.65 | $145.55 | $0.01 |
| 2025-12-10 | $15,098,890.58 | $2.19 | $0.01 |
| 2025-12-11 | $7,393,642.12 | $764.34 | $0.01 |
| 2025-12-12 | $8,828,712.85 | $8.57 | $0.01 |
| 2025-12-13 | $10,480,073.70 | $2.28 | $0.01 |
| 2025-12-14 | $573,285.88 | $102.57 | $0.00 |
| 2025-12-15 | $7,122,316.78 | $635.24 | $0.01 |
| 2025-12-16 | $4,263,728.36 | $80.00 | $0.00 |
| 2025-12-17 | $4,226,489.15 | $9.68 | $0.00 |
| 2025-12-18 | $5,018,342.56 | $8.35 | $0.00 |
| 2025-12-19 | $6,977,121.93 | $6.79 | $0.01 |
| 2025-12-20 | $7,401,832.61 | $3.35 | $0.01 |
| 2025-12-21 | $10,444,516.70 | $1.06 | $0.01 |
| 2025-12-22 | $10,461,370.89 | $1.06 | $0.01 |
| 2025-12-23 | $4,353,683.73 | $0.82 | $0.00 |
| 2025-12-24 | $10,482,203.22 | $1.06 | $0.01 |
| 2025-12-25 | $8,195,777.96 | $9.18 | $0.01 |
| 2025-12-26 | $6,333,144.91 | $12.07 | $0.01 |
| 2025-12-27 | $5,007,611.22 | $882.39 | $0.00 |
| 2025-12-28 | $8,821,361.26 | $0.88 | $0.01 |
| 2025-12-29 | $4,921,624.48 | $41.91 | $0.00 |
| 2025-12-30 | $9,157,892.69 | $5.94 | $0.01 |
| 2025-12-31 | $6,084,209.92 | $32.18 | $0.01 |
| 2026-01-01 | $5,017,345.29 | $180.34 | $0.00 |
| 2026-01-02 | $4,553,588.13 | $70.54 | $0.00 |
| 2026-01-03 | $5,142,201.95 | $480.50 | $0.00 |
| 2026-01-04 | $6,732,328.72 | $28.09 | $0.01 |
| 2026-01-05 | $4,185,376.07 | $24.12 | $0.00 |
| 2026-01-06 | $5,860,420.93 | $23.75 | $0.01 |
| 2026-01-07 | $6,032,244.59 | $74.31 | $0.01 |
| 2026-01-08 | $7,991,445.34 | $15.55 | $0.01 |
| 2026-01-09 | $8,147,011.72 | $0.91 | $0.01 |
| 2026-01-10 | $7,083,315.37 | $1.74 | $0.01 |
| 2026-01-11 | $6,952,818.05 | $12.23 | $0.01 |
| 2026-01-12 | $7,020,901.14 | $4.94 | $0.01 |
| 2026-01-13 | $6,281,182.70 | $744.65 | $0.01 |
| 2026-01-14 | $5,261,108.64 | $70.23 | $0.00 |
| 2026-01-15 | $6,034,006.35 | $42.90 | $0.01 |
| 2026-01-16 | $5,063,714.90 | $23.91 | $0.00 |
| 2026-01-17 | $4,698,337.51 | $7.30 | $0.00 |
| 2026-01-18 | $7,581,840.90 | $0.76 | $0.01 |
| 2026-01-19 | $4,389,383.41 | $10.86 | $0.00 |
| 2026-01-20 | $5,317,059.12 | $11.99 | $0.00 |
| 2026-01-21 | $4,081,167.89 | $25.85 | $0.00 |
| 2026-01-22 | $5,706,551.23 | $0.59 | $0.00 |
| 2026-01-23 | $5,495,760.06 | $0.54 | $0.00 |
| 2026-01-24 | $5,761,501.92 | $0.56 | $0.01 |
| 2026-01-25 | $5,645,210.02 | $0.56 | $0.00 |
| 2026-01-26 | $5,934,869.46 | $703.02 | $0.01 |
| 2026-01-27 | $4,409,754.12 | $0.84 | $0.00 |
| 2026-01-28 | $6,122,095.20 | $599.08 | $0.01 |
| 2026-01-29 | $5,686,524.40 | $0.48 | $0.00 |
| 2026-01-30 | $5,506,065.49 | $0.56 | $0.00 |
| 2026-01-31 | $5,246,568.77 | $0.53 | $0.00 |
| 2026-02-01 | $5,745,997.16 | $0.91 | $0.01 |
| 2026-02-02 | $6,803,995.29 | $14.54 | $0.01 |
| 2026-02-03 | $2,611,489.04 | $4.01 | $0.00 |
| 2026-02-04 | $4,343,401.38 | $34.66 | $0.00 |
| 2026-02-05 | $2,773,656.24 | $23.40 | $0.00 |
| 2026-02-06 | $6,513,633.80 | $3,780.10 | $0.01 |
| 2026-02-07 | $7,253,703.39 | $4,280.08 | $0.01 |
| 2026-02-08 | $9,176,616.40 | $1,453.71 | $0.01 |
| 2026-02-09 | $11,410,440.96 | $10,313.64 | $0.01 |
| 2026-02-10 | $8,894,509.21 | $6,150.56 | $0.01 |
| 2026-02-11 | $7,859,010.56 | $2,392.12 | $0.01 |
| 2026-02-12 | $7,137,242.45 | $33.65 | $0.01 |
| 2026-02-13 | $12,134,612.32 | $7,323.31 | $0.01 |
| 2026-02-14 | $9,474,243.54 | $5,718.63 | $0.01 |
| 2026-02-15 | $8,227,533.39 | $19.47 | $0.01 |
| 2026-02-16 | $10,238,044.19 | $14.06 | $0.01 |
| 2026-02-17 | $5,513,362.35 | $33.80 | $0.00 |
| 2026-02-18 | $6,685,656.90 | $130.50 | $0.01 |
| 2026-02-19 | $7,619,062.12 | $41.62 | $0.01 |
| 2026-02-20 | $5,375,055.89 | $930.43 | $0.00 |
| 2026-02-21 | $5,768,127.60 | $54.19 | $0.01 |
| 2026-02-22 | $6,236,535.70 | $22.01 | $0.01 |
| 2026-02-23 | $3,438,438.14 | $200.37 | $0.00 |
| 2026-02-24 | $3,554,121.39 | $1,789.56 | $0.00 |
| 2026-02-25 | $4,012,961.86 | $1,351.47 | $0.00 |
| 2026-02-26 | $5,538,248.33 | $75.89 | $0.00 |
| 2026-02-27 | $3,860,713.50 | $750.44 | $0.00 |
| 2026-02-28 | $4,432,977.75 | $152.78 | $0.00 |
| 2026-03-01 | $6,403,579.19 | $33.02 | $0.01 |
| 2026-03-02 | $4,769,079.85 | $2.03 | $0.00 |
| 2026-03-03 | $3,949,356.24 | $225.00 | $0.00 |
| 2026-03-04 | $3,998,312.05 | $14.03 | $0.00 |
| 2026-03-05 | $4,389,971.20 | $3.87 | $0.00 |
| 2026-03-06 | $5,790,050.43 | $0.60 | $0.01 |
| 2026-03-07 | $3,906,519.91 | $705.59 | $0.00 |
| 2026-03-08 | $3,195,180.62 | $13.47 | $0.00 |
| 2026-03-09 | $3,413,509.99 | $10.65 | $0.00 |
| 2026-03-10 | $3,962,433.03 | $28.76 | $0.00 |
| 2026-03-11 | $3,638,499.76 | $6.20 | $0.00 |
| 2026-03-12 | $5,518,276.72 | $0.61 | $0.00 |
| 2026-03-13 | $6,508,715.03 | $0.57 | $0.00 |
| 2026-03-14 | $5,789,925.82 | $0.58 | $0.01 |
| 2026-03-15 | $5,802,350.34 | $1.00 | $0.01 |
| 2026-03-16 | $5,701,446.25 | $0.97 | $0.00 |
| 2026-03-17 | $5,718,493.97 | $0.56 | $0.00 |
| 2026-03-18 | $5,749,303.12 | $0.57 | $0.01 |
| 2026-03-19 | $3,268,085.61 | $564.89 | $0.00 |
| 2026-03-20 | $3,682,933.00 | $3.10 | $0.00 |
| 2026-03-21 | $5,741,685.29 | $0.58 | $0.01 |
| 2026-03-22 | $5,141,313.27 | $0.51 | $0.00 |
| 2026-03-23 | $3,914,227.54 | $1.33 | $0.00 |
| 2026-03-24 | $3,408,152.40 | $6.00 | $0.00 |
| 2026-03-25 | $2,865,447.62 | $58.70 | $0.00 |
| 2026-03-26 | $3,268,295.36 | $696.59 | $0.00 |
| 2026-03-27 | $5,465,435.35 | $0.55 | $0.00 |
| 2026-03-28 | $1,528,623.73 | $15.93 | $0.00 |
| 2026-03-29 | $5,144,255.68 | $0.51 | $0.00 |
| 2026-03-30 | $5,014,176.42 | $0.55 | $0.00 |
| 2026-03-31 | $5,149,850.38 | $0.53 | $0.00 |
| 2026-04-01 | $5,155,398.93 | $0.51 | $0.00 |
| 2026-04-02 | $2,682,556.75 | $36.87 | $0.00 |
| 2026-04-03 | $4,413,553.05 | $4.29 | $0.00 |
| 2026-04-04 | $2,388,249.90 | $71.99 | $0.00 |
| 2026-04-05 | $3,146,671.26 | $9.88 | $0.00 |
| 2026-04-06 | $2,371,317.39 | $4.72 | $0.00 |
| 2026-04-07 | $5,164,766.82 | $0.52 | $0.00 |
| 2026-04-08 | $5,164,188.57 | $0.53 | $0.00 |
| 2026-04-09 | $3,265,837.78 | $536.35 | $0.00 |
| 2026-04-10 | $2,718,257.44 | $6.06 | $0.00 |
| 2026-04-11 | $5,296,871.41 | $0.53 | $0.00 |
| 2026-04-11 | $5,297,241.29 | $0.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
