Gold Token GLDT #3500
$0.926 11.44% (1d)
Market Overview
Gold Token current market price is $0.926 with a 24 hour trading volume of $2,481. The total available supply of Gold Token is 594.40K GLDT. It has secured Rank 3500 in the cryptocurrency market with a marketcap of $550.35K. The GLDT price is 0.06% up in the last one hour.
The high price of the Gold Token is $1.05 and low price is $0.919 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold Token Rank
3500
Gold Token Price
$0.926
Market Cap
$550.35K 11.4%
Fully Diluted Valuation
$550.35K
Trading Volume(24h)
$2,481
Circulating Supply
594.40K GLDT
Total Supply
594.40K GLDT
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$0.919
All-time High
$1.76 47.33%
29 Jan 2026
All-time Low
$0.734 26.27%
03 Feb 2025
Cryptocurrency Gold Token Calculator
Want to convert more cryptocurrencies?
Gold Token Historical Data Chart
1h
0.06%
24h
11.44%
7d
19.87%
14d
17.31%
30d
25.21%
60d
19.69%
200d
36.67%
1y
16.95%
Gold Token Historical Data
Historical data of Gold Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-24 | $380,239.34 | $1,511.33 | $0.93 |
| 2025-02-25 | $375,670.47 | $8,130.54 | $0.92 |
| 2025-02-26 | $380,564.80 | $23,783.31 | $0.93 |
| 2025-02-27 | $376,714.15 | $6,127.11 | $0.92 |
| 2025-02-28 | $383,874.72 | $4,170.91 | $0.94 |
| 2025-03-01 | $383,907.93 | $16,541.15 | $0.93 |
| 2025-03-02 | $386,020.28 | $2,940.17 | $0.94 |
| 2025-03-03 | $388,131.87 | $13,844.22 | $0.94 |
| 2025-03-04 | $378,772.28 | $9,991.98 | $0.92 |
| 2025-03-05 | $378,727.41 | $16,383.47 | $0.92 |
| 2025-03-06 | $387,036.58 | $4,377.71 | $0.94 |
| 2025-03-07 | $381,708.60 | $1,892.50 | $0.92 |
| 2025-03-08 | $378,569.78 | $3,156.42 | $0.92 |
| 2025-03-09 | $380,234.82 | $1,688.15 | $0.92 |
| 2025-03-10 | $378,952.72 | $6,957.06 | $0.92 |
| 2025-03-11 | $377,071.79 | $8,765.18 | $0.92 |
| 2025-03-12 | $383,490.04 | $12,790.45 | $0.93 |
| 2025-03-13 | $385,216.71 | $17,668.80 | $0.94 |
| 2025-03-14 | $386,136.36 | $5,818.03 | $0.94 |
| 2025-03-15 | $665,599.91 | $11,057.61 | $0.94 |
| 2025-03-16 | $577,635.81 | $5,281.61 | $0.95 |
| 2025-03-17 | $571,508.40 | $7,856.44 | $0.93 |
| 2025-03-18 | $570,573.61 | $17,001.93 | $0.93 |
| 2025-03-19 | $594,453.66 | $12,321.59 | $0.97 |
| 2025-03-20 | $594,353.89 | $4,285.68 | $0.97 |
| 2025-03-21 | $587,774.45 | $3,713.81 | $0.96 |
| 2025-03-22 | $597,727.12 | $4,935.32 | $0.97 |
| 2025-03-23 | $601,497.02 | $1,459.61 | $0.98 |
| 2025-03-24 | $601,321.83 | $1,244.24 | $0.98 |
| 2025-03-25 | $605,724.50 | $5,682.54 | $0.99 |
| 2025-03-26 | $606,206.54 | $10,795.40 | $0.99 |
| 2025-03-27 | $595,386.51 | $12,150.11 | $0.97 |
| 2025-03-28 | $610,730.51 | $16,998.70 | $1.00 |
| 2025-03-29 | $593,674.69 | $18,387.45 | $0.97 |
| 2025-03-30 | $600,027.61 | $6,252.82 | $0.98 |
| 2025-03-31 | $592,806.87 | $3,863.04 | $0.97 |
| 2025-04-01 | $623,190.02 | $11,219.46 | $1.02 |
| 2025-04-02 | $623,721.69 | $11,132.91 | $1.02 |
| 2025-04-03 | $606,223.17 | $25,768.03 | $0.99 |
| 2025-04-04 | $624,709.66 | $2,046.50 | $1.02 |
| 2025-04-05 | $624,671.76 | $7,456.04 | $1.02 |
| 2025-04-06 | $630,966.24 | $4,175.41 | $1.03 |
| 2025-04-07 | $614,511.97 | $9,787.07 | $1.00 |
| 2025-04-08 | $602,434.73 | $14,575.12 | $0.99 |
| 2025-04-09 | $618,024.56 | $16,206.98 | $1.01 |
| 2025-04-10 | $640,127.94 | $10,110.67 | $1.01 |
| 2025-04-11 | $636,619.97 | $2,422.53 | $1.01 |
| 2025-04-12 | $639,257.15 | $3,575.35 | $1.01 |
| 2025-04-13 | $645,720.41 | $2,706.21 | $1.02 |
| 2025-04-14 | $648,890.78 | $5,344.50 | $1.03 |
| 2025-04-15 | $641,070.73 | $7,755.45 | $1.01 |
| 2025-04-16 | $634,254.54 | $1,153.68 | $1.00 |
| 2025-04-17 | $648,833.04 | $8,564.26 | $1.03 |
| 2025-04-18 | $658,864.81 | $5,783.61 | $1.04 |
| 2025-04-19 | $669,189.09 | $1,438.49 | $1.06 |
| 2025-04-20 | $681,116.90 | $6,984.99 | $1.08 |
| 2025-04-21 | $692,661.29 | $3,112.89 | $1.09 |
| 2025-04-22 | $675,432.94 | $19,707.24 | $1.07 |
| 2025-04-23 | $713,894.56 | $17,876.74 | $1.13 |
| 2025-04-24 | $437.88 | $68,979.90 | $1.09 |
| 2025-04-25 | $449.41 | $4,168.39 | $1.11 |
| 2025-04-26 | $448.48 | $9,341.46 | $1.11 |
| 2025-04-27 | $440.72 | $2,879.82 | $1.09 |
| 2025-04-28 | $430.81 | $4,146.20 | $1.07 |
| 2025-04-29 | $696,777.95 | $9,997.93 | $1.10 |
| 2025-04-30 | $690,645.34 | $11,882.79 | $1.09 |
| 2025-05-01 | $695,106.67 | $4,847.11 | $1.10 |
| 2025-05-02 | $686,416.07 | $5,667.55 | $1.09 |
| 2025-05-03 | $684,820.09 | $2,844.62 | $1.08 |
| 2025-05-04 | $681,736.40 | $6,547.05 | $1.08 |
| 2025-05-05 | $674,685.23 | $4,628.15 | $1.06 |
| 2025-05-06 | $688,765.20 | $6,831.18 | $1.09 |
| 2025-05-07 | $693,441.36 | $2,318.96 | $1.10 |
| 2025-05-08 | $703,103.95 | $16,489.94 | $1.11 |
| 2025-05-09 | $776,129.27 | $28,128.60 | $1.12 |
| 2025-05-10 | $775,638.86 | $26,128.65 | $1.12 |
| 2025-05-11 | $781,608.38 | $18,858.96 | $1.13 |
| 2025-05-12 | $779,420.67 | $9,780.15 | $1.13 |
| 2025-05-13 | $763,337.31 | $21,584.74 | $1.10 |
| 2025-05-14 | $777,841.34 | $14,822.20 | $1.12 |
| 2025-05-15 | $762,021.26 | $13,518.25 | $1.10 |
| 2025-05-16 | $771,908.31 | $27,058.67 | $1.11 |
| 2025-05-17 | $760,704.41 | $8,829.18 | $1.09 |
| 2025-05-18 | $771,479.49 | $16,882.01 | $1.10 |
| 2025-05-19 | $782,282.66 | $21,711.83 | $1.13 |
| 2025-05-20 | $779,606.01 | $19,532.04 | $1.11 |
| 2025-05-21 | $777,964.72 | $21,653.66 | $1.11 |
| 2025-05-22 | $786,147.55 | $24,808.97 | $1.12 |
| 2025-05-23 | $794,204.05 | $13,672.02 | $1.12 |
| 2025-05-24 | $756,366.92 | $16,464.08 | $1.08 |
| 2025-05-25 | $772,279.52 | $1,647.79 | $1.09 |
| 2025-05-26 | $785,035.45 | $19,823.79 | $1.11 |
| 2025-05-27 | $764,727.71 | $7,782.51 | $1.09 |
| 2025-05-28 | $776,230.70 | $4,565.42 | $1.11 |
| 2025-05-29 | $789,526.95 | $1,402.68 | $1.12 |
| 2025-05-30 | $766,197.03 | $2,324.94 | $1.09 |
| 2025-05-31 | $750,423.74 | $79,531.16 | $1.07 |
| 2025-06-01 | $776,037.33 | $48,266.69 | $1.10 |
| 2025-06-02 | $772,694.31 | $12,892.24 | $1.10 |
| 2025-06-03 | $781,858.65 | $33,143.80 | $1.12 |
| 2025-06-04 | $770,534.42 | $11,981.03 | $1.10 |
| 2025-06-05 | $768,675.80 | $7,260.38 | $1.10 |
| 2025-06-06 | $762,222.44 | $9,168.00 | $1.08 |
| 2025-06-07 | $772,532.99 | $2,386.88 | $1.10 |
| 2025-06-08 | $784,058.04 | $12,703.43 | $1.12 |
| 2025-06-09 | $764,749.72 | $18,719.21 | $1.09 |
| 2025-06-10 | $787,624.31 | $35,768.00 | $1.12 |
| 2025-06-11 | $788,012.21 | $14,222.64 | $1.12 |
| 2025-06-12 | $775,667.78 | $13,869.73 | $1.10 |
| 2025-06-13 | $770,744.83 | $12,209.58 | $1.09 |
| 2025-06-14 | $779,238.42 | $36,570.18 | $1.11 |
| 2025-06-15 | $781,991.30 | $29,030.78 | $1.11 |
| 2025-06-16 | $793,873.73 | $5,770.89 | $1.13 |
| 2025-06-17 | $768,132.31 | $3,903.98 | $1.09 |
| 2025-06-18 | $766,856.11 | $8,973.22 | $1.09 |
| 2025-06-19 | $782,928.32 | $2,572.68 | $1.11 |
| 2025-06-20 | $778,449.12 | $1,035.92 | $1.11 |
| 2025-06-21 | $766,489.19 | $4,529.87 | $1.09 |
| 2025-06-22 | $778,724.96 | $8,171.09 | $1.11 |
| 2025-06-23 | $792,362.19 | $10,299.24 | $1.13 |
| 2025-06-24 | $803,507.12 | $7,875.16 | $1.14 |
| 2025-06-25 | $791,275.36 | $7,922.27 | $1.13 |
| 2025-06-26 | $775,629.90 | $2,782.87 | $1.10 |
| 2025-06-27 | $774,759.69 | $10,514.81 | $1.10 |
| 2025-06-28 | $788,804.43 | $9,689.47 | $1.12 |
| 2025-06-29 | $793,929.08 | $4,625.88 | $1.13 |
| 2025-06-30 | $792,680.18 | $4,594.49 | $1.13 |
| 2025-07-01 | $772,448.82 | $5,555.19 | $1.10 |
| 2025-07-02 | $775,306.55 | $11,806.19 | $1.10 |
| 2025-07-03 | $786,804.85 | $4,352.14 | $1.12 |
| 2025-07-04 | $780,392.13 | $2,470.43 | $1.11 |
| 2025-07-05 | $777,008.78 | $3,160.45 | $1.11 |
| 2025-07-06 | $783,248.46 | $1,470.49 | $1.11 |
| 2025-07-07 | $786,139.77 | $1,321.31 | $1.12 |
| 2025-07-08 | $783,561.68 | $6,777.05 | $1.11 |
| 2025-07-09 | $786,361.47 | $864.18 | $1.12 |
| 2025-07-10 | $787,778.17 | $13,779.28 | $1.12 |
| 2025-07-11 | $790,245.11 | $10,213.36 | $1.12 |
| 2025-07-12 | $780,956.75 | $15,752.27 | $1.11 |
| 2025-07-13 | $795,956.80 | $4,454.07 | $1.14 |
| 2025-07-14 | $790,385.87 | $7,214.98 | $1.12 |
| 2025-07-15 | $777,300.26 | $8,060.38 | $1.11 |
| 2025-07-16 | $798,761.22 | $13,739.96 | $1.14 |
| 2025-07-17 | $786,356.85 | $14,785.69 | $1.12 |
| 2025-07-18 | $797,308.28 | $13,392.94 | $1.13 |
| 2025-07-19 | $785,354.74 | $16,966.26 | $1.12 |
| 2025-07-20 | $801,313.10 | $10,138.04 | $1.13 |
| 2025-07-21 | $794,105.00 | $13,346.27 | $1.13 |
| 2025-07-22 | $798,803.12 | $25,067.53 | $1.13 |
| 2025-07-23 | $803,308.96 | $14,802.99 | $1.14 |
| 2025-07-24 | $787,543.52 | $10,570.97 | $1.12 |
| 2025-07-25 | $774,436.08 | $9,854.26 | $1.11 |
| 2025-07-26 | $799,583.43 | $8,056.21 | $1.14 |
| 2025-07-27 | $800,243.68 | $6,699.54 | $1.14 |
| 2025-07-28 | $796,062.09 | $7,176.93 | $1.13 |
| 2025-07-29 | $779,908.11 | $21,842.15 | $1.11 |
| 2025-07-30 | $785,546.00 | $14,188.13 | $1.12 |
| 2025-07-31 | $794,673.01 | $11,941.81 | $1.13 |
| 2025-08-01 | $779,685.51 | $10,390.64 | $1.10 |
| 2025-08-02 | $792,095.30 | $6,620.76 | $1.13 |
| 2025-08-03 | $791,129.45 | $3,070.73 | $1.13 |
| 2025-08-04 | $798,502.29 | $4,592.99 | $1.14 |
| 2025-08-05 | $798,144.82 | $2,527.35 | $1.14 |
| 2025-08-06 | $797,335.51 | $3,232.98 | $1.13 |
| 2025-08-07 | $800,791.48 | $9,208.90 | $1.14 |
| 2025-08-08 | $801,340.50 | $3,508.59 | $1.14 |
| 2025-08-09 | $800,171.90 | $2,632.74 | $1.14 |
| 2025-08-10 | $798,511.55 | $11,727.11 | $1.14 |
| 2025-08-11 | $797,117.59 | $4,402.32 | $1.14 |
| 2025-08-12 | $783,422.14 | $12,535.28 | $1.12 |
| 2025-08-13 | $796,316.14 | $13,682.64 | $1.13 |
| 2025-08-14 | $805,167.06 | $14,240.17 | $1.15 |
| 2025-08-15 | $793,290.95 | $34,894.15 | $1.13 |
| 2025-08-16 | $799,613.59 | $8,990.60 | $1.14 |
| 2025-08-17 | $792,020.74 | $1,338.14 | $1.13 |
| 2025-08-18 | $787,942.30 | $5,659.35 | $1.12 |
| 2025-08-19 | $787,168.60 | $7,036.38 | $1.12 |
| 2025-08-20 | $786,702.48 | $3,444.62 | $1.12 |
| 2025-08-21 | $799,867.77 | $1,995.34 | $1.14 |
| 2025-08-22 | $783,891.11 | $1,606.84 | $1.12 |
| 2025-08-23 | $803,741.78 | $15,264.44 | $1.14 |
| 2025-08-24 | $797,015.11 | $5,905.57 | $1.13 |
| 2025-08-25 | $794,108.14 | $9,687.81 | $1.13 |
| 2025-08-26 | $794,436.28 | $9,624.03 | $1.13 |
| 2025-08-27 | $803,895.02 | $5,908.89 | $1.14 |
| 2025-08-28 | $797,207.81 | $1,984.76 | $1.13 |
| 2025-08-29 | $806,605.88 | $2,475.00 | $1.15 |
| 2025-08-30 | $802,587.81 | $4,661.96 | $1.14 |
| 2025-08-31 | $791,887.27 | $1,909.56 | $1.12 |
| 2025-09-01 | $785,686.44 | $249.01 | $1.12 |
| 2025-09-02 | $791,533.40 | $2,754.93 | $1.12 |
| 2025-09-03 | $800,289.08 | $259.23 | $1.15 |
| 2025-09-04 | $687,942.26 | $856.19 | $1.16 |
| 2025-09-05 | $697,860.02 | $4,443.04 | $1.13 |
| 2025-09-06 | $704,076.48 | $16,256.11 | $1.14 |
| 2025-09-07 | $717,225.47 | $3,542.05 | $1.16 |
| 2025-09-08 | $709,267.78 | $5,798.09 | $1.15 |
| 2025-09-09 | $722,812.71 | $13,206.00 | $1.17 |
| 2025-09-10 | $874,213.12 | $44,179.39 | $1.21 |
| 2025-09-11 | $870,989.07 | $16,812.71 | $1.21 |
| 2025-09-12 | $874,869.50 | $6,036.31 | $1.21 |
| 2025-09-13 | $879,474.18 | $3,476.37 | $1.22 |
| 2025-09-14 | $877,076.67 | $4,035.30 | $1.22 |
| 2025-09-15 | $869,305.40 | $3,559.56 | $1.21 |
| 2025-09-16 | $865,171.32 | $2,381.63 | $1.20 |
| 2025-09-17 | $881,693.89 | $9,169.61 | $1.22 |
| 2025-09-18 | $878,104.59 | $5,072.60 | $1.22 |
| 2025-09-19 | $881,781.16 | $5,795.55 | $1.22 |
| 2025-09-20 | $865,834.10 | $2,266.23 | $1.21 |
| 2025-09-21 | $867,277.85 | $184.76 | $1.20 |
| 2025-09-22 | $874,794.86 | $729.77 | $1.21 |
| 2025-09-23 | $879,309.33 | $16,113.82 | $1.22 |
| 2025-09-24 | $881,707.91 | $3,475.54 | $1.22 |
| 2025-09-25 | $991,666.16 | $3,676.33 | $1.21 |
| 2025-09-26 | $1,012,737.67 | $2,618.81 | $1.23 |
| 2025-09-27 | $1,011,901.37 | $5,072.57 | $1.23 |
| 2025-09-28 | $1,022,174.34 | $1,757.99 | $1.24 |
| 2025-09-29 | $1,015,360.43 | $2,514.19 | $1.24 |
| 2025-09-30 | $1,011,895.69 | $39,521.72 | $1.23 |
| 2025-10-01 | $1,012,112.79 | $1,518.37 | $1.23 |
| 2025-10-02 | $1,031,690.35 | $3,393.51 | $1.25 |
| 2025-10-03 | $1,020,022.33 | $3,433.75 | $1.24 |
| 2025-10-04 | $1,037,126.11 | $4,663.73 | $1.24 |
| 2025-10-05 | $1,025,435.87 | $1,074.46 | $1.23 |
| 2025-10-06 | $1,023,044.36 | $3,453.88 | $1.23 |
| 2025-10-07 | $965,126.83 | $1,308.94 | $1.24 |
| 2025-10-08 | $988,277.45 | $25,413.86 | $1.26 |
| 2025-10-09 | $1,260,123.64 | $5,830.27 | $1.28 |
| 2025-10-10 | $1,266,274.00 | $2,370.38 | $1.29 |
| 2025-10-11 | $1,355,356.11 | $22,921.93 | $1.38 |
| 2025-10-12 | $1,240,186.24 | $8,098.78 | $1.26 |
| 2025-10-13 | $1,271,737.22 | $4,111.68 | $1.30 |
| 2025-10-14 | $1,265,168.95 | $6,208.52 | $1.29 |
| 2025-10-15 | $1,276,965.87 | $6,559.09 | $1.30 |
| 2025-10-16 | $1,285,665.16 | $917.55 | $1.31 |
| 2025-10-17 | $1,318,270.48 | $10,509.00 | $1.32 |
| 2025-10-18 | $1,327,075.56 | $6,219.93 | $1.35 |
| 2025-10-19 | $1,316,461.05 | $7,163.98 | $1.34 |
| 2025-10-20 | $1,323,528.39 | $2,071.43 | $1.34 |
| 2025-10-21 | $1,343,248.97 | $5,772.05 | $1.37 |
| 2025-10-22 | $1,298,793.65 | $5,640.54 | $1.33 |
| 2025-10-23 | $1,277,674.35 | $75,805.41 | $1.30 |
| 2025-10-24 | $1,307,180.58 | $2,736.87 | $1.34 |
| 2025-10-25 | $1,309,309.80 | $2,558.07 | $1.33 |
| 2025-10-26 | $1,288,025.90 | $1,672.30 | $1.31 |
| 2025-10-27 | $1,306,662.94 | $3,264.57 | $1.33 |
| 2025-10-28 | $1,296,605.62 | $1,228.90 | $1.31 |
| 2025-10-29 | $1,244,003.59 | $41,940.76 | $1.27 |
| 2025-10-30 | $1,223,328.22 | $2,498.79 | $1.25 |
| 2025-10-31 | $1,264,561.20 | $8,297.72 | $1.29 |
| 2025-11-01 | $1,257,818.84 | $837.79 | $1.28 |
| 2025-11-02 | $1,253,877.51 | $19,747.16 | $1.28 |
| 2025-11-03 | $1,284,766.19 | $70,418.84 | $1.30 |
| 2025-11-04 | $1,265,311.65 | $19,513.90 | $1.29 |
| 2025-11-05 | $1,279,780.00 | $66,263.10 | $1.27 |
| 2025-11-06 | $1,105,242.41 | $19,628.20 | $1.13 |
| 2025-11-07 | $1,250,414.68 | $65,246.34 | $1.27 |
| 2025-11-08 | $1,284,774.98 | $78,739.14 | $1.30 |
| 2025-11-09 | $1,259,146.23 | $42,711.45 | $1.28 |
| 2025-11-10 | $1,249,191.21 | $34,402.90 | $1.26 |
| 2025-11-11 | $1,252,629.01 | $14,606.39 | $1.27 |
| 2025-11-12 | $1,203,279.48 | $18,925.70 | $1.23 |
| 2025-11-13 | $1,229,255.20 | $28,257.44 | $1.25 |
| 2025-11-14 | $1,263,693.49 | $11,718.06 | $1.28 |
| 2025-11-15 | $1,293,988.78 | $26,983.20 | $1.33 |
| 2025-11-16 | $1,327,105.68 | $5,689.35 | $1.35 |
| 2025-11-17 | $1,291,454.53 | $10,736.30 | $1.31 |
| 2025-11-18 | $1,327,135.15 | $26,413.21 | $1.35 |
| 2025-11-19 | $1,301,954.91 | $19,283.03 | $1.32 |
| 2025-11-20 | $1,332,715.80 | $10,962.97 | $1.35 |
| 2025-11-21 | $1,280,999.41 | $5,728.35 | $1.30 |
| 2025-11-22 | $1,288,927.40 | $8,264.50 | $1.29 |
| 2025-11-23 | $1,266,061.54 | $6,676.23 | $1.29 |
| 2025-11-24 | $1,266,475.24 | $608.65 | $1.29 |
| 2025-11-25 | $1,265,665.27 | $7,716.58 | $1.29 |
| 2025-11-26 | $1,300,098.11 | $8,053.72 | $1.33 |
| 2025-11-27 | $1,289,322.53 | $2,029.66 | $1.31 |
| 2025-11-28 | $1,267,589.31 | $2,790.38 | $1.28 |
| 2025-11-29 | $1,257,789.44 | $3,627.09 | $1.28 |
| 2025-11-30 | $1,285,834.64 | $2,204.45 | $1.30 |
| 2025-12-01 | $1,269,680.81 | $16,478.96 | $1.29 |
| 2025-12-02 | $1,282,216.21 | $6,900.94 | $1.29 |
| 2025-12-03 | $1,269,369.34 | $3,624.94 | $1.29 |
| 2025-12-04 | $1,289,753.40 | $5,203.93 | $1.31 |
| 2025-12-05 | $1,274,952.56 | $7,016.86 | $1.30 |
| 2025-12-06 | $1,298,868.63 | $9,548.07 | $1.32 |
| 2025-12-07 | $1,279,838.75 | $2,181.47 | $1.30 |
| 2025-12-08 | $1,277,480.86 | $8,435.95 | $1.30 |
| 2025-12-09 | $1,246,776.63 | $1,898.57 | $1.28 |
| 2025-12-10 | $1,295,640.92 | $17,035.07 | $1.33 |
| 2025-12-11 | $1,254,747.28 | $6,468.28 | $1.27 |
| 2025-12-12 | $1,275,518.68 | $15,400.05 | $1.30 |
| 2025-12-13 | $1,335,539.41 | $6,785.31 | $1.37 |
| 2025-12-14 | $1,349,536.85 | $5,561.20 | $1.39 |
| 2025-12-15 | $1,328,913.74 | $3,421.48 | $1.37 |
| 2025-12-16 | $1,251,694.49 | $7,555.80 | $1.40 |
| 2025-12-17 | $1,246,717.99 | $4,411.09 | $1.40 |
| 2025-12-18 | $1,244,709.39 | $6,080.43 | $1.39 |
| 2025-12-19 | $1,239,979.56 | $9,351.15 | $1.39 |
| 2025-12-20 | $1,241,929.08 | $7,488.65 | $1.39 |
| 2025-12-21 | $1,233,664.27 | $13,208.00 | $1.39 |
| 2025-12-22 | $1,235,599.47 | $8,493.40 | $1.38 |
| 2025-12-23 | $1,222,203.74 | $5,944.72 | $1.37 |
| 2025-12-24 | $1,290,945.81 | $17,422.83 | $1.45 |
| 2025-12-25 | $1,328,250.97 | $7,420.96 | $1.49 |
| 2025-12-26 | $1,314,816.02 | $7,939.83 | $1.47 |
| 2025-12-27 | $1,317,737.54 | $1,578.81 | $1.47 |
| 2025-12-28 | $1,316,717.85 | $1,649.26 | $1.48 |
| 2025-12-29 | $1,303,200.74 | $1,109.83 | $1.46 |
| 2025-12-30 | $1,282,501.39 | $3,294.22 | $1.43 |
| 2025-12-31 | $1,297,197.09 | $769.44 | $1.46 |
| 2026-01-01 | $1,312,661.46 | $5,183.40 | $1.47 |
| 2026-01-02 | $1,297,121.70 | $6,473.42 | $1.45 |
| 2026-01-03 | $1,321,547.45 | $5,846.03 | $1.51 |
| 2026-01-04 | $1,310,062.73 | $2,349.47 | $1.47 |
| 2026-01-05 | $1,331,361.88 | $4,171.49 | $1.48 |
| 2026-01-06 | $1,336,176.94 | $41,574.79 | $1.50 |
| 2026-01-07 | $1,327,304.79 | $5,793.53 | $1.49 |
| 2026-01-08 | $1,305,650.98 | $2,290.73 | $1.46 |
| 2026-01-09 | $1,318,081.26 | $2,383.81 | $1.47 |
| 2026-01-10 | $1,310,548.24 | $4,926.70 | $1.47 |
| 2026-01-11 | $1,268,930.38 | $861.03 | $1.42 |
| 2026-01-12 | $1,304,709.72 | $1,842.27 | $1.46 |
| 2026-01-13 | $1,330,698.88 | $5,318.30 | $1.49 |
| 2026-01-14 | $1,315,889.25 | $15,776.81 | $1.48 |
| 2026-01-15 | $1,313,494.36 | $34,874.48 | $1.47 |
| 2026-01-16 | $1,336,689.60 | $29,170.05 | $1.50 |
| 2026-01-17 | $1,313,638.55 | $16,275.19 | $1.47 |
| 2026-01-18 | $1,290,184.40 | $4,527.17 | $1.45 |
| 2026-01-19 | $1,286,147.88 | $9,561.48 | $1.45 |
| 2026-01-20 | $1,305,387.15 | $18,525.12 | $1.45 |
| 2026-01-21 | $1,328,107.75 | $5,804.89 | $1.48 |
| 2026-01-22 | $1,361,024.46 | $24,650.16 | $1.52 |
| 2026-01-23 | $1,390,473.52 | $1,438.42 | $1.56 |
| 2026-01-24 | $1,395,374.37 | $4,774.02 | $1.56 |
| 2026-01-25 | $1,378,275.22 | $896.01 | $1.54 |
| 2026-01-26 | $1,370,408.94 | $6,285.08 | $1.54 |
| 2026-01-27 | $1,400,590.83 | $110,885.32 | $1.57 |
| 2026-01-28 | $1,389,844.57 | $151,224.50 | $1.56 |
| 2026-01-29 | $1,497,383.97 | $64,870.27 | $1.67 |
| 2026-01-30 | $1,474,158.18 | $256,423.93 | $1.65 |
| 2026-01-31 | $1,447,998.34 | $57,697.74 | $1.62 |
| 2026-02-01 | $1,477,012.45 | $10,740.38 | $1.66 |
| 2026-02-02 | $1,453,603.89 | $3,667.36 | $1.63 |
| 2026-02-03 | $1,388,937.64 | $18,725.07 | $1.56 |
| 2026-02-04 | $1,361,865.63 | $10,894.64 | $1.53 |
| 2026-02-05 | $1,396,413.73 | $4,955.39 | $1.56 |
| 2026-02-06 | $1,363,187.15 | $23,194.33 | $1.53 |
| 2026-02-07 | $1,394,366.46 | $11,992.21 | $1.55 |
| 2026-02-08 | $1,388,930.10 | $2,793.08 | $1.56 |
| 2026-02-09 | $1,366,505.83 | $3,539.63 | $1.53 |
| 2026-02-10 | $1,370,321.01 | $1,049.12 | $1.53 |
| 2026-02-11 | $1,400,254.87 | $632.79 | $1.57 |
| 2026-02-12 | $1,360,860.61 | $139.01 | $1.52 |
| 2026-02-13 | $1,388,208.67 | $1,122.51 | $1.55 |
| 2026-02-14 | $1,088,842.34 | $1,598.24 | $1.57 |
| 2026-02-15 | $973,791.74 | $11,825.03 | $1.40 |
| 2026-02-16 | $928,388.98 | $39,070.21 | $1.34 |
| 2026-02-17 | $980,832.37 | $2,156.80 | $1.42 |
| 2026-02-18 | $970,281.57 | $1,654.07 | $1.40 |
| 2026-02-19 | $928,160.29 | $7,810.38 | $1.34 |
| 2026-02-20 | $871,208.32 | $4,191.90 | $1.26 |
| 2026-02-21 | $917,492.76 | $13,983.74 | $1.32 |
| 2026-02-22 | $903,462.92 | $774.03 | $1.31 |
| 2026-02-23 | $892,608.12 | $831.04 | $1.29 |
| 2026-02-23 | $873,452.30 | $874.26 | $1.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
