GEKKO GEKKO #230
$0.0000006335 5.26% (1d)
Market Overview
GEKKO current market price is $0.0000006335 with a 24 hour trading volume of $68,163. The total available supply of GEKKO is 200.00T GEKKO with a maximum supply of 200.00T GEKKO. It has secured Rank 230 in the cryptocurrency market with a marketcap of $126.71M. The GEKKO price is 0.25% up in the last one hour.
The high price of the GEKKO is $0.0000006696 and low price is $0.0000006163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GEKKO Rank
230
GEKKO Price
$0.0000006335
Market Cap
$126.71M 5.28%
Fully Diluted Valuation
$126.71M
Trading Volume(24h)
$68,163
Circulating Supply
200.00T GEKKO
Total Supply
200.00T GEKKO
Max Supply
200.00T GEKKO
High(24h)
$0.0000006696
Low(24h)
$0.0000006163
All-time High
$0.0000137000 95.42%
06 Mar 2024
All-time Low
$0.0000005843 7.3%
07 Mar 2026
Cryptocurrency GEKKO Calculator
Want to convert more cryptocurrencies?
GEKKO Historical Data Chart
1h
0.25%
24h
5.26%
7d
1.77%
14d
10.53%
30d
4.01%
60d
35.2%
200d
66.32%
1y
34.52%
GEKKO Historical Data
Historical data of GEKKO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $577,509.57 | $0.00 |
| 2025-01-31 | $0.00 | $636,278.18 | $0.00 |
| 2025-02-01 | $0.00 | $493,028.08 | $0.00 |
| 2025-02-02 | $0.00 | $543,402.61 | $0.00 |
| 2025-02-03 | $0.00 | $597,025.14 | $0.00 |
| 2025-02-04 | $0.00 | $607,789.57 | $0.00 |
| 2025-02-05 | $0.00 | $568,394.71 | $0.00 |
| 2025-02-06 | $0.00 | $580,933.41 | $0.00 |
| 2025-02-07 | $0.00 | $524,678.60 | $0.00 |
| 2025-02-08 | $0.00 | $571,108.56 | $0.00 |
| 2025-02-09 | $0.00 | $566,917.27 | $0.00 |
| 2025-02-10 | $0.00 | $587,288.15 | $0.00 |
| 2025-02-11 | $0.00 | $596,107.84 | $0.00 |
| 2025-02-12 | $0.00 | $544,621.40 | $0.00 |
| 2025-02-13 | $0.00 | $586,177.41 | $0.00 |
| 2025-02-14 | $0.00 | $594,732.67 | $0.00 |
| 2025-02-15 | $0.00 | $532,933.73 | $0.00 |
| 2025-02-16 | $0.00 | $583,282.26 | $0.00 |
| 2025-02-17 | $0.00 | $582,171.27 | $0.00 |
| 2025-02-18 | $0.00 | $583,287.53 | $0.00 |
| 2025-02-19 | $0.00 | $571,126.26 | $0.00 |
| 2025-02-20 | $0.00 | $582,637.84 | $0.00 |
| 2025-02-21 | $0.00 | $564,811.52 | $0.00 |
| 2025-02-22 | $0.00 | $567,791.94 | $0.00 |
| 2025-02-23 | $0.00 | $534,513.48 | $0.00 |
| 2025-02-24 | $0.00 | $544,867.89 | $0.00 |
| 2025-02-25 | $0.00 | $580,943.78 | $0.00 |
| 2025-02-26 | $0.00 | $593,232.13 | $0.00 |
| 2025-02-27 | $0.00 | $497,078.04 | $0.00 |
| 2025-02-28 | $0.00 | $557,817.85 | $0.00 |
| 2025-03-01 | $0.00 | $575,555.87 | $0.00 |
| 2025-03-02 | $0.00 | $578,635.12 | $0.00 |
| 2025-03-03 | $0.00 | $548,734.28 | $0.00 |
| 2025-03-04 | $0.00 | $574,996.82 | $0.00 |
| 2025-03-05 | $0.00 | $530,154.34 | $0.00 |
| 2025-03-06 | $0.00 | $590,387.56 | $0.00 |
| 2025-03-07 | $0.00 | $580,382.54 | $0.00 |
| 2025-03-08 | $0.00 | $530,948.23 | $0.00 |
| 2025-03-09 | $0.00 | $575,255.48 | $0.00 |
| 2025-03-10 | $0.00 | $499,474.91 | $0.00 |
| 2025-03-11 | $0.00 | $580,041.34 | $0.00 |
| 2025-03-12 | $0.00 | $563,156.03 | $0.00 |
| 2025-03-13 | $0.00 | $584,621.36 | $0.00 |
| 2025-03-14 | $0.00 | $473,774.35 | $0.00 |
| 2025-03-15 | $0.00 | $591,238.78 | $0.00 |
| 2025-03-16 | $0.00 | $555,393.18 | $0.00 |
| 2025-03-17 | $0.00 | $538,372.63 | $0.00 |
| 2025-03-18 | $0.00 | $530,998.07 | $0.00 |
| 2025-03-19 | $0.00 | $536,621.22 | $0.00 |
| 2025-03-20 | $0.00 | $576,183.94 | $0.00 |
| 2025-03-21 | $0.00 | $575,048.65 | $0.00 |
| 2025-03-22 | $0.00 | $547,657.01 | $0.00 |
| 2025-03-23 | $0.00 | $574,896.24 | $0.00 |
| 2025-03-24 | $0.00 | $556,676.54 | $0.00 |
| 2025-03-25 | $0.00 | $535,164.03 | $0.00 |
| 2025-03-26 | $0.00 | $553,470.21 | $0.00 |
| 2025-03-27 | $0.00 | $553,599.93 | $0.00 |
| 2025-03-28 | $0.00 | $559,613.78 | $0.00 |
| 2025-03-29 | $0.00 | $549,606.32 | $0.00 |
| 2025-03-30 | $0.00 | $576,722.40 | $0.00 |
| 2025-03-31 | $0.00 | $470,757.57 | $0.00 |
| 2025-04-01 | $0.00 | $560,720.58 | $0.00 |
| 2025-04-02 | $0.00 | $571,345.13 | $0.00 |
| 2025-04-03 | $0.00 | $572,338.94 | $0.00 |
| 2025-04-04 | $0.00 | $551,035.25 | $0.00 |
| 2025-04-05 | $0.00 | $572,682.59 | $0.00 |
| 2025-04-06 | $0.00 | $715,618.63 | $0.00 |
| 2025-04-07 | $0.00 | $1,007,214.10 | $0.00 |
| 2025-04-08 | $0.00 | $1,068,354.91 | $0.00 |
| 2025-04-09 | $0.00 | $960,981.35 | $0.00 |
| 2025-04-10 | $0.00 | $1,011,413.24 | $0.00 |
| 2025-04-11 | $0.00 | $1,001,269.59 | $0.00 |
| 2025-04-12 | $0.00 | $982,562.87 | $0.00 |
| 2025-04-13 | $0.00 | $1,032,237.93 | $0.00 |
| 2025-04-14 | $0.00 | $916,919.03 | $0.00 |
| 2025-04-15 | $0.00 | $1,081,155.86 | $0.00 |
| 2025-04-16 | $0.00 | $1,008,830.78 | $0.00 |
| 2025-04-17 | $0.00 | $1,073,608.30 | $0.00 |
| 2025-04-18 | $0.00 | $973,510.42 | $0.00 |
| 2025-04-19 | $0.00 | $928,688.81 | $0.00 |
| 2025-04-20 | $0.00 | $1,033,623.34 | $0.00 |
| 2025-04-21 | $0.00 | $1,016,491.78 | $0.00 |
| 2025-04-22 | $0.00 | $996,895.90 | $0.00 |
| 2025-04-23 | $0.00 | $1,040,081.14 | $0.00 |
| 2025-04-24 | $0.00 | $972,457.43 | $0.00 |
| 2025-04-25 | $0.00 | $1,001,952.82 | $0.00 |
| 2025-04-26 | $0.00 | $994,854.12 | $0.00 |
| 2025-04-27 | $0.00 | $929,808.73 | $0.00 |
| 2025-04-28 | $0.00 | $1,020,767.57 | $0.00 |
| 2025-04-29 | $0.00 | $969,872.27 | $0.00 |
| 2025-04-30 | $0.00 | $1,020,483.34 | $0.00 |
| 2025-05-01 | $0.00 | $896,389.82 | $0.00 |
| 2025-05-02 | $0.00 | $954,050.64 | $0.00 |
| 2025-05-03 | $0.00 | $995,972.27 | $0.00 |
| 2025-05-04 | $0.00 | $977,813.49 | $0.00 |
| 2025-05-05 | $0.00 | $941,258.01 | $0.00 |
| 2025-05-06 | $0.00 | $983,131.50 | $0.00 |
| 2025-05-07 | $0.00 | $689,162.22 | $0.00 |
| 2025-05-08 | $0.00 | $595,867.66 | $0.00 |
| 2025-05-09 | $0.00 | $735,627.68 | $0.00 |
| 2025-05-10 | $0.00 | $640,781.69 | $0.00 |
| 2025-05-11 | $0.00 | $629,279.16 | $0.00 |
| 2025-05-12 | $0.00 | $665,821.38 | $0.00 |
| 2025-05-13 | $0.00 | $646,521.86 | $0.00 |
| 2025-05-14 | $0.00 | $649,931.87 | $0.00 |
| 2025-05-15 | $0.00 | $594,456.19 | $0.00 |
| 2025-05-16 | $0.00 | $714,829.45 | $0.00 |
| 2025-05-17 | $0.00 | $632,327.92 | $0.00 |
| 2025-05-18 | $0.00 | $588,081.38 | $0.00 |
| 2025-05-19 | $0.00 | $601,677.06 | $0.00 |
| 2025-05-20 | $0.00 | $528,776.48 | $0.00 |
| 2025-05-21 | $0.00 | $634,542.39 | $0.00 |
| 2025-05-22 | $0.00 | $652,421.86 | $0.00 |
| 2025-05-23 | $0.00 | $633,164.88 | $0.00 |
| 2025-05-24 | $0.00 | $621,710.88 | $0.00 |
| 2025-05-25 | $0.00 | $612,793.62 | $0.00 |
| 2025-05-26 | $0.00 | $592,013.54 | $0.00 |
| 2025-05-27 | $0.00 | $663,684.31 | $0.00 |
| 2025-05-28 | $0.00 | $655,376.29 | $0.00 |
| 2025-05-29 | $0.00 | $654,956.26 | $0.00 |
| 2025-05-30 | $0.00 | $656,523.63 | $0.00 |
| 2025-05-31 | $0.00 | $607,433.24 | $0.00 |
| 2025-06-01 | $0.00 | $606,000.95 | $0.00 |
| 2025-06-02 | $0.00 | $627,516.34 | $0.00 |
| 2025-06-03 | $0.00 | $652,796.65 | $0.00 |
| 2025-06-04 | $0.00 | $694,655.68 | $0.00 |
| 2025-06-05 | $0.00 | $642,793.19 | $0.00 |
| 2025-06-06 | $0.00 | $623,202.25 | $0.00 |
| 2025-06-07 | $0.00 | $634,505.36 | $0.00 |
| 2025-06-08 | $0.00 | $632,078.83 | $0.00 |
| 2025-06-09 | $0.00 | $608,814.98 | $0.00 |
| 2025-06-10 | $0.00 | $632,028.05 | $0.00 |
| 2025-06-11 | $0.00 | $653,455.06 | $0.00 |
| 2025-06-12 | $0.00 | $642,177.99 | $0.00 |
| 2025-06-13 | $0.00 | $593,193.77 | $0.00 |
| 2025-06-14 | $0.00 | $653,531.97 | $0.00 |
| 2025-06-15 | $0.00 | $624,309.58 | $0.00 |
| 2025-06-16 | $0.00 | $685,559.61 | $0.00 |
| 2025-06-17 | $0.00 | $639,451.57 | $0.00 |
| 2025-06-18 | $0.00 | $683,550.83 | $0.00 |
| 2025-06-19 | $0.00 | $688,888.08 | $0.00 |
| 2025-06-20 | $0.00 | $653,530.27 | $0.00 |
| 2025-06-21 | $0.00 | $634,804.42 | $0.00 |
| 2025-06-22 | $0.00 | $666,329.44 | $0.00 |
| 2025-06-23 | $0.00 | $598,058.69 | $0.00 |
| 2025-06-24 | $0.00 | $646,140.74 | $0.00 |
| 2025-06-25 | $0.00 | $633,918.71 | $0.00 |
| 2025-06-26 | $0.00 | $612,015.04 | $0.00 |
| 2025-06-27 | $0.00 | $665,841.30 | $0.00 |
| 2025-06-28 | $0.00 | $635,490.53 | $0.00 |
| 2025-06-29 | $0.00 | $663,901.70 | $0.00 |
| 2025-06-30 | $0.00 | $616,914.85 | $0.00 |
| 2025-07-01 | $0.00 | $618,435.91 | $0.00 |
| 2025-07-02 | $0.00 | $660,919.46 | $0.00 |
| 2025-07-03 | $0.00 | $847,326.14 | $0.00 |
| 2025-07-04 | $0.00 | $1,241,064.40 | $0.00 |
| 2025-07-05 | $0.00 | $1,464,916.94 | $0.00 |
| 2025-07-06 | $0.00 | $1,306,013.86 | $0.00 |
| 2025-07-07 | $0.00 | $1,222,784.53 | $0.00 |
| 2025-07-08 | $0.00 | $1,339,545.47 | $0.00 |
| 2025-07-09 | $0.00 | $100,331.19 | $0.00 |
| 2025-07-10 | $0.00 | $92,544.18 | $0.00 |
| 2025-07-11 | $0.00 | $90,721.40 | $0.00 |
| 2025-07-12 | $0.00 | $146,184.05 | $0.00 |
| 2025-07-13 | $0.00 | $99,117.84 | $0.00 |
| 2025-07-14 | $0.00 | $129,458.43 | $0.00 |
| 2025-07-15 | $0.00 | $110,441.20 | $0.00 |
| 2025-07-16 | $0.00 | $91,087.91 | $0.00 |
| 2025-07-17 | $0.00 | $127,044.54 | $0.00 |
| 2025-07-18 | $0.00 | $103,243.57 | $0.00 |
| 2025-07-19 | $0.00 | $118,078.37 | $0.00 |
| 2025-07-20 | $0.00 | $119,153.32 | $0.00 |
| 2025-07-21 | $0.00 | $114,881.18 | $0.00 |
| 2025-07-22 | $0.00 | $117,254.85 | $0.00 |
| 2025-07-23 | $0.00 | $131,207.37 | $0.00 |
| 2025-07-24 | $0.00 | $115,842.90 | $0.00 |
| 2025-07-25 | $0.00 | $121,294.57 | $0.00 |
| 2025-07-26 | $0.00 | $131,619.57 | $0.00 |
| 2025-07-27 | $0.00 | $201,718.78 | $0.00 |
| 2025-07-28 | $0.00 | $122,166.65 | $0.00 |
| 2025-07-29 | $0.00 | $202,697.06 | $0.00 |
| 2025-07-30 | $0.00 | $157,020.43 | $0.00 |
| 2025-07-31 | $0.00 | $105,259.43 | $0.00 |
| 2025-08-01 | $0.00 | $106,819.12 | $0.00 |
| 2025-08-02 | $0.00 | $146,193.70 | $0.00 |
| 2025-08-03 | $0.00 | $182,360.93 | $0.00 |
| 2025-08-04 | $0.00 | $223,952.09 | $0.00 |
| 2025-08-05 | $0.00 | $171,249.17 | $0.00 |
| 2025-08-06 | $0.00 | $158,408.82 | $0.00 |
| 2025-08-07 | $0.00 | $143,042.26 | $0.00 |
| 2025-08-08 | $0.00 | $175,822.01 | $0.00 |
| 2025-08-09 | $0.00 | $191,148.81 | $0.00 |
| 2025-08-10 | $0.00 | $171,131.14 | $0.00 |
| 2025-08-11 | $0.00 | $140,226.23 | $0.00 |
| 2025-08-12 | $0.00 | $127,180.54 | $0.00 |
| 2025-08-13 | $0.00 | $48,347.74 | $0.00 |
| 2025-08-14 | $0.00 | $111,006.84 | $0.00 |
| 2025-08-15 | $0.00 | $66,309.42 | $0.00 |
| 2025-08-16 | $0.00 | $60,880.40 | $0.00 |
| 2025-08-17 | $0.00 | $40,104.87 | $0.00 |
| 2025-08-18 | $0.00 | $51,611.19 | $0.00 |
| 2025-08-19 | $0.00 | $44,674.08 | $0.00 |
| 2025-08-20 | $0.00 | $53,333.62 | $0.00 |
| 2025-08-21 | $0.00 | $47,090.41 | $0.00 |
| 2025-08-22 | $0.00 | $46,371.62 | $0.00 |
| 2025-08-23 | $0.00 | $56,771.62 | $0.00 |
| 2025-08-24 | $0.00 | $109,441.63 | $0.00 |
| 2025-08-25 | $0.00 | $51,840.42 | $0.00 |
| 2025-08-26 | $0.00 | $87,936.67 | $0.00 |
| 2025-08-27 | $0.00 | $125,671.36 | $0.00 |
| 2025-08-28 | $0.00 | $127,562.49 | $0.00 |
| 2025-08-29 | $0.00 | $132,931.98 | $0.00 |
| 2025-08-30 | $0.00 | $129,034.21 | $0.00 |
| 2025-08-31 | $0.00 | $132,850.49 | $0.00 |
| 2025-09-01 | $0.00 | $127,077.97 | $0.00 |
| 2025-09-02 | $0.00 | $118,587.65 | $0.00 |
| 2025-09-03 | $0.00 | $126,238.21 | $0.00 |
| 2025-09-04 | $0.00 | $173,979.70 | $0.00 |
| 2025-09-05 | $0.00 | $145,629.53 | $0.00 |
| 2025-09-06 | $0.00 | $118,785.62 | $0.00 |
| 2025-09-07 | $0.00 | $116,025.72 | $0.00 |
| 2025-09-08 | $0.00 | $122,133.18 | $0.00 |
| 2025-09-09 | $0.00 | $125,534.08 | $0.00 |
| 2025-09-10 | $0.00 | $120,698.44 | $0.00 |
| 2025-09-11 | $0.00 | $121,300.91 | $0.00 |
| 2025-09-12 | $0.00 | $128,401.81 | $0.00 |
| 2025-09-13 | $0.00 | $126,675.67 | $0.00 |
| 2025-09-14 | $0.00 | $134,045.97 | $0.00 |
| 2025-09-15 | $0.00 | $122,479.99 | $0.00 |
| 2025-09-16 | $0.00 | $120,821.74 | $0.00 |
| 2025-09-17 | $0.00 | $119,960.49 | $0.00 |
| 2025-09-18 | $0.00 | $139,951.44 | $0.00 |
| 2025-09-19 | $0.00 | $117,982.69 | $0.00 |
| 2025-09-20 | $0.00 | $118,406.21 | $0.00 |
| 2025-09-21 | $0.00 | $125,443.40 | $0.00 |
| 2025-09-22 | $0.00 | $122,434.39 | $0.00 |
| 2025-09-23 | $0.00 | $114,789.58 | $0.00 |
| 2025-09-24 | $0.00 | $124,745.34 | $0.00 |
| 2025-09-25 | $0.00 | $119,021.50 | $0.00 |
| 2025-09-26 | $0.00 | $114,951.65 | $0.00 |
| 2025-09-27 | $0.00 | $116,196.23 | $0.00 |
| 2025-09-28 | $0.00 | $122,316.65 | $0.00 |
| 2025-09-29 | $0.00 | $122,461.28 | $0.00 |
| 2025-09-30 | $0.00 | $121,082.67 | $0.00 |
| 2025-10-01 | $0.00 | $122,173.21 | $0.00 |
| 2025-10-02 | $0.00 | $130,900.89 | $0.00 |
| 2025-10-03 | $0.00 | $135,819.33 | $0.00 |
| 2025-10-04 | $0.00 | $121,879.76 | $0.00 |
| 2025-10-05 | $0.00 | $127,282.53 | $0.00 |
| 2025-10-06 | $0.00 | $121,588.97 | $0.00 |
| 2025-10-07 | $0.00 | $146,220.38 | $0.00 |
| 2025-10-08 | $0.00 | $137,407.77 | $0.00 |
| 2025-10-09 | $0.00 | $114,315.42 | $0.00 |
| 2025-10-10 | $0.00 | $122,562.38 | $0.00 |
| 2025-10-11 | $0.00 | $145,472.32 | $0.00 |
| 2025-10-12 | $0.00 | $132,513.99 | $0.00 |
| 2025-10-13 | $0.00 | $117,959.29 | $0.00 |
| 2025-10-14 | $0.00 | $135,145.54 | $0.00 |
| 2025-10-15 | $0.00 | $125,565.13 | $0.00 |
| 2025-10-16 | $0.00 | $128,409.70 | $0.00 |
| 2025-10-17 | $0.00 | $118,696.91 | $0.00 |
| 2025-10-18 | $0.00 | $121,009.98 | $0.00 |
| 2025-10-19 | $0.00 | $110,414.89 | $0.00 |
| 2025-10-20 | $0.00 | $107,544.38 | $0.00 |
| 2025-10-21 | $0.00 | $108,850.50 | $0.00 |
| 2025-10-22 | $0.00 | $104,813.73 | $0.00 |
| 2025-10-23 | $0.00 | $119,788.55 | $0.00 |
| 2025-10-24 | $0.00 | $108,936.87 | $0.00 |
| 2025-10-25 | $0.00 | $109,842.41 | $0.00 |
| 2025-10-26 | $0.00 | $111,214.35 | $0.00 |
| 2025-10-27 | $0.00 | $120,011.53 | $0.00 |
| 2025-10-28 | $0.00 | $106,616.26 | $0.00 |
| 2025-10-29 | $0.00 | $109,633.42 | $0.00 |
| 2025-10-30 | $0.00 | $111,313.96 | $0.00 |
| 2025-10-31 | $0.00 | $109,457.64 | $0.00 |
| 2025-11-01 | $0.00 | $105,330.88 | $0.00 |
| 2025-11-02 | $0.00 | $114,031.48 | $0.00 |
| 2025-11-03 | $0.00 | $105,896.16 | $0.00 |
| 2025-11-04 | $0.00 | $119,096.28 | $0.00 |
| 2025-11-05 | $0.00 | $120,977.73 | $0.00 |
| 2025-11-06 | $0.00 | $106,728.67 | $0.00 |
| 2025-11-07 | $0.00 | $103,397.37 | $0.00 |
| 2025-11-08 | $0.00 | $108,921.22 | $0.00 |
| 2025-11-09 | $0.00 | $106,579.56 | $0.00 |
| 2025-11-10 | $0.00 | $116,250.46 | $0.00 |
| 2025-11-11 | $0.00 | $96,683.93 | $0.00 |
| 2025-11-12 | $0.00 | $98,403.65 | $0.00 |
| 2025-11-13 | $0.00 | $118,453.13 | $0.00 |
| 2025-11-14 | $0.00 | $100,688.49 | $0.00 |
| 2025-11-15 | $0.00 | $107,952.15 | $0.00 |
| 2025-11-16 | $0.00 | $103,742.26 | $0.00 |
| 2025-11-17 | $0.00 | $97,667.94 | $0.00 |
| 2025-11-18 | $0.00 | $104,177.19 | $0.00 |
| 2025-11-19 | $0.00 | $106,507.83 | $0.00 |
| 2025-11-20 | $0.00 | $104,578.86 | $0.00 |
| 2025-11-21 | $0.00 | $95,826.88 | $0.00 |
| 2025-11-22 | $0.00 | $106,976.94 | $0.00 |
| 2025-11-23 | $0.00 | $89,692.35 | $0.00 |
| 2025-11-24 | $0.00 | $107,700.43 | $0.00 |
| 2025-11-25 | $0.00 | $94,787.36 | $0.00 |
| 2025-11-26 | $0.00 | $95,887.81 | $0.00 |
| 2025-11-27 | $0.00 | $106,247.94 | $0.00 |
| 2025-11-28 | $0.00 | $90,279.65 | $0.00 |
| 2025-11-29 | $0.00 | $92,794.13 | $0.00 |
| 2025-11-30 | $0.00 | $85,228.70 | $0.00 |
| 2025-12-01 | $0.00 | $97,165.00 | $0.00 |
| 2025-12-02 | $0.00 | $101,528.67 | $0.00 |
| 2025-12-03 | $0.00 | $104,768.58 | $0.00 |
| 2025-12-04 | $0.00 | $101,415.98 | $0.00 |
| 2025-12-05 | $0.00 | $95,626.15 | $0.00 |
| 2025-12-06 | $0.00 | $103,638.92 | $0.00 |
| 2025-12-07 | $0.00 | $99,823.45 | $0.00 |
| 2025-12-08 | $0.00 | $100,422.85 | $0.00 |
| 2025-12-09 | $0.00 | $101,528.74 | $0.00 |
| 2025-12-10 | $0.00 | $106,445.54 | $0.00 |
| 2025-12-11 | $0.00 | $98,806.08 | $0.00 |
| 2025-12-12 | $0.00 | $101,907.44 | $0.00 |
| 2025-12-13 | $0.00 | $97,322.11 | $0.00 |
| 2025-12-14 | $0.00 | $92,073.80 | $0.00 |
| 2025-12-15 | $0.00 | $148,410.54 | $0.00 |
| 2025-12-16 | $0.00 | $124,748.32 | $0.00 |
| 2025-12-17 | $0.00 | $124,574.12 | $0.00 |
| 2025-12-18 | $0.00 | $102,597.20 | $0.00 |
| 2025-12-19 | $0.00 | $95,245.49 | $0.00 |
| 2025-12-20 | $0.00 | $92,659.04 | $0.00 |
| 2025-12-21 | $0.00 | $89,769.94 | $0.00 |
| 2025-12-22 | $0.00 | $89,628.39 | $0.00 |
| 2025-12-23 | $0.00 | $107,506.50 | $0.00 |
| 2025-12-24 | $0.00 | $97,610.01 | $0.00 |
| 2025-12-25 | $0.00 | $95,108.83 | $0.00 |
| 2025-12-26 | $0.00 | $90,847.13 | $0.00 |
| 2025-12-27 | $0.00 | $91,716.11 | $0.00 |
| 2025-12-28 | $0.00 | $91,708.29 | $0.00 |
| 2025-12-29 | $0.00 | $86,298.23 | $0.00 |
| 2025-12-30 | $0.00 | $98,677.93 | $0.00 |
| 2025-12-31 | $0.00 | $94,913.05 | $0.00 |
| 2026-01-01 | $0.00 | $98,933.42 | $0.00 |
| 2026-01-02 | $0.00 | $98,950.46 | $0.00 |
| 2026-01-03 | $0.00 | $109,138.43 | $0.00 |
| 2026-01-04 | $0.00 | $98,938.45 | $0.00 |
| 2026-01-05 | $0.00 | $101,044.56 | $0.00 |
| 2026-01-06 | $0.00 | $105,978.34 | $0.00 |
| 2026-01-07 | $0.00 | $97,423.91 | $0.00 |
| 2026-01-08 | $0.00 | $98,358.42 | $0.00 |
| 2026-01-09 | $0.00 | $102,130.46 | $0.00 |
| 2026-01-10 | $0.00 | $89,889.54 | $0.00 |
| 2026-01-11 | $0.00 | $88,645.22 | $0.00 |
| 2026-01-12 | $0.00 | $93,822.38 | $0.00 |
| 2026-01-13 | $0.00 | $89,368.83 | $0.00 |
| 2026-01-14 | $0.00 | $91,270.11 | $0.00 |
| 2026-01-15 | $0.00 | $103,177.80 | $0.00 |
| 2026-01-16 | $0.00 | $108,635.71 | $0.00 |
| 2026-01-17 | $0.00 | $99,063.69 | $0.00 |
| 2026-01-18 | $0.00 | $94,277.39 | $0.00 |
| 2026-01-19 | $0.00 | $102,564.20 | $0.00 |
| 2026-01-20 | $0.00 | $97,456.98 | $0.00 |
| 2026-01-21 | $0.00 | $102,374.61 | $0.00 |
| 2026-01-22 | $0.00 | $93,769.13 | $0.00 |
| 2026-01-23 | $0.00 | $108,284.75 | $0.00 |
| 2026-01-24 | $0.00 | $103,464.89 | $0.00 |
| 2026-01-25 | $0.00 | $94,930.60 | $0.00 |
| 2026-01-26 | $0.00 | $93,977.72 | $0.00 |
| 2026-01-27 | $0.00 | $93,427.34 | $0.00 |
| 2026-01-28 | $0.00 | $91,180.30 | $0.00 |
| 2026-01-29 | $0.00 | $91,613.14 | $0.00 |
| 2026-01-29 | $0.00 | $91,571.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
