Gecko Inu GEC #5757
$0.0000000017 6.64% (1d)
Market Overview
Gecko Inu current market price is $0.0000000017 with a 24 hour trading volume of $9,000. The total available supply of Gecko Inu is 66.19T GEC with a maximum supply of 69.42T GEC. It has secured Rank 5757 in the cryptocurrency market with a marketcap of $110.26K. The GEC price is 0.51% down in the last one hour.
The high price of the Gecko Inu is $0.0000000017 and low price is $0.0000000015 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gecko Inu Rank
5757
Gecko Inu Price
$0.0000000017
Market Cap
$110.26K 6.68%
Fully Diluted Valuation
$110.26K
Trading Volume(24h)
$9,000
Circulating Supply
66.19T GEC
Total Supply
66.19T GEC
Max Supply
69.42T GEC
High(24h)
$0.0000000017
Low(24h)
$0.0000000015
All-time High
$0.0000004594 99.63%
18 Mar 2024
All-time Low
$0.0000000013 32.04%
05 Feb 2026
Cryptocurrency Gecko Inu Calculator
Want to convert more cryptocurrencies?
Gecko Inu Historical Data Chart
1h
0.51%
24h
6.64%
7d
6.82%
14d
17.4%
30d
16.13%
60d
30.67%
200d
60.68%
1y
75.55%
Gecko Inu Historical Data
Historical data of Gecko Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $428,067.38 | $14,404.81 | $0.00 |
| 2025-03-09 | $453,625.19 | $13,445.05 | $0.00 |
| 2025-03-10 | $385,410.54 | $13,093.90 | $0.00 |
| 2025-03-11 | $393,831.92 | $18,160.26 | $0.00 |
| 2025-03-12 | $398,830.92 | $12,100.96 | $0.00 |
| 2025-03-13 | $415,105.63 | $9,308.76 | $0.00 |
| 2025-03-14 | $370,109.03 | $26,197.89 | $0.00 |
| 2025-03-15 | $377,004.75 | $7,822.08 | $0.00 |
| 2025-03-16 | $411,914.95 | $13,117.42 | $0.00 |
| 2025-03-17 | $421,003.77 | $20,175.38 | $0.00 |
| 2025-03-18 | $441,942.75 | $13,704.68 | $0.00 |
| 2025-03-19 | $446,546.15 | $18,653.71 | $0.00 |
| 2025-03-20 | $481,691.81 | $15,124.99 | $0.00 |
| 2025-03-21 | $449,111.19 | $17,054.58 | $0.00 |
| 2025-03-22 | $441,425.78 | $10,016.62 | $0.00 |
| 2025-03-23 | $476,601.20 | $9,972.95 | $0.00 |
| 2025-03-24 | $466,304.01 | $12,027.77 | $0.00 |
| 2025-03-25 | $465,311.13 | $19,363.42 | $0.00 |
| 2025-03-26 | $493,355.38 | $12,717.70 | $0.00 |
| 2025-03-27 | $488,926.81 | $12,157.58 | $0.00 |
| 2025-03-28 | $479,867.95 | $10,073.28 | $0.00 |
| 2025-03-29 | $419,968.15 | $15,548.51 | $0.00 |
| 2025-03-30 | $410,347.19 | $8,375.73 | $0.00 |
| 2025-03-31 | $404,110.14 | $8,011.06 | $0.00 |
| 2025-04-01 | $385,410.28 | $6,844.44 | $0.00 |
| 2025-04-02 | $408,480.04 | $7,519.59 | $0.00 |
| 2025-04-03 | $373,221.14 | $9,116.92 | $0.00 |
| 2025-04-04 | $378,866.30 | $9,451.98 | $0.00 |
| 2025-04-05 | $374,836.45 | $11,193.34 | $0.00 |
| 2025-04-06 | $361,575.90 | $10,940.04 | $0.00 |
| 2025-04-07 | $320,610.88 | $15,199.33 | $0.00 |
| 2025-04-08 | $330,137.56 | $9,307.70 | $0.00 |
| 2025-04-09 | $332,762.89 | $15,161.41 | $0.00 |
| 2025-04-10 | $380,496.96 | $29,603.22 | $0.00 |
| 2025-04-11 | $382,663.95 | $34,263.08 | $0.00 |
| 2025-04-12 | $403,123.19 | $90,885.98 | $0.00 |
| 2025-04-13 | $428,688.40 | $71,552.69 | $0.00 |
| 2025-04-14 | $406,769.25 | $65,439.18 | $0.00 |
| 2025-04-15 | $454,692.16 | $67,995.88 | $0.00 |
| 2025-04-16 | $445,912.29 | $22,865.97 | $0.00 |
| 2025-04-17 | $443,495.69 | $59,470.69 | $0.00 |
| 2025-04-18 | $431,380.76 | $73,662.42 | $0.00 |
| 2025-04-19 | $443,115.23 | $76,954.33 | $0.00 |
| 2025-04-20 | $449,200.48 | $73,174.21 | $0.00 |
| 2025-04-21 | $452,817.46 | $98,257.70 | $0.00 |
| 2025-04-22 | $455,314.32 | $81,208.94 | $0.00 |
| 2025-04-23 | $516,494.12 | $92,999.50 | $0.00 |
| 2025-04-24 | $526,874.58 | $24,948.41 | $0.00 |
| 2025-04-25 | $541,894.15 | $24,010.92 | $0.00 |
| 2025-04-26 | $547,009.64 | $30,798.16 | $0.00 |
| 2025-04-27 | $464,987.40 | $42,732.47 | $0.00 |
| 2025-04-28 | $451,070.16 | $28,149.15 | $0.00 |
| 2025-04-29 | $441,007.94 | $26,969.21 | $0.00 |
| 2025-04-30 | $429,147.28 | $24,537.94 | $0.00 |
| 2025-05-01 | $418,436.00 | $25,584.90 | $0.00 |
| 2025-05-02 | $438,622.03 | $26,348.20 | $0.00 |
| 2025-05-03 | $456,256.58 | $30,662.79 | $0.00 |
| 2025-05-04 | $448,296.82 | $25,006.44 | $0.00 |
| 2025-05-05 | $452,745.01 | $25,968.21 | $0.00 |
| 2025-05-06 | $437,027.23 | $23,312.00 | $0.00 |
| 2025-05-07 | $435,513.42 | $24,638.71 | $0.00 |
| 2025-05-08 | $439,081.79 | $32,115.50 | $0.00 |
| 2025-05-09 | $503,456.25 | $40,078.69 | $0.00 |
| 2025-05-10 | $518,353.81 | $30,661.14 | $0.00 |
| 2025-05-11 | $609,317.26 | $26,346.51 | $0.00 |
| 2025-05-12 | $593,083.75 | $36,109.90 | $0.00 |
| 2025-05-13 | $604,209.77 | $43,182.06 | $0.00 |
| 2025-05-14 | $653,783.39 | $36,465.93 | $0.00 |
| 2025-05-15 | $647,967.42 | $39,324.18 | $0.00 |
| 2025-05-16 | $619,383.76 | $38,127.83 | $0.00 |
| 2025-05-17 | $608,209.68 | $37,740.55 | $0.00 |
| 2025-05-18 | $641,258.99 | $52,240.66 | $0.00 |
| 2025-05-19 | $633,256.31 | $36,016.10 | $0.00 |
| 2025-05-20 | $621,647.76 | $40,439.09 | $0.00 |
| 2025-05-21 | $658,746.26 | $42,972.93 | $0.00 |
| 2025-05-22 | $681,124.81 | $46,021.58 | $0.00 |
| 2025-05-23 | $692,093.10 | $40,338.32 | $0.00 |
| 2025-05-24 | $647,946.42 | $77,045.64 | $0.00 |
| 2025-05-25 | $635,530.08 | $59,957.88 | $0.00 |
| 2025-05-26 | $635,484.98 | $82,979.28 | $0.00 |
| 2025-05-27 | $635,876.81 | $108,029.75 | $0.00 |
| 2025-05-28 | $636,826.06 | $100,642.26 | $0.00 |
| 2025-05-29 | $634,455.79 | $89,200.32 | $0.00 |
| 2025-05-30 | $589,599.86 | $104,177.49 | $0.00 |
| 2025-05-31 | $568,330.32 | $102,594.26 | $0.00 |
| 2025-06-01 | $545,240.66 | $97,527.38 | $0.00 |
| 2025-06-02 | $548,691.98 | $83,132.49 | $0.00 |
| 2025-06-03 | $561,460.92 | $106,991.64 | $0.00 |
| 2025-06-04 | $571,930.64 | $96,423.09 | $0.00 |
| 2025-06-05 | $545,217.62 | $104,812.35 | $0.00 |
| 2025-06-06 | $493,805.21 | $105,224.65 | $0.00 |
| 2025-06-07 | $490,658.70 | $104,446.41 | $0.00 |
| 2025-06-08 | $431,512.26 | $121,593.56 | $0.00 |
| 2025-06-09 | $462,106.44 | $98,869.16 | $0.00 |
| 2025-06-10 | $489,546.11 | $110,333.01 | $0.00 |
| 2025-06-11 | $494,186.46 | $93,677.30 | $0.00 |
| 2025-06-12 | $524,896.10 | $121,880.21 | $0.00 |
| 2025-06-13 | $485,276.69 | $116,114.91 | $0.00 |
| 2025-06-14 | $442,733.88 | $121,891.31 | $0.00 |
| 2025-06-15 | $447,290.14 | $105,741.16 | $0.00 |
| 2025-06-16 | $446,697.32 | $114,586.47 | $0.00 |
| 2025-06-17 | $453,516.96 | $115,299.18 | $0.00 |
| 2025-06-18 | $429,664.48 | $117,256.80 | $0.00 |
| 2025-06-19 | $421,054.90 | $112,101.93 | $0.00 |
| 2025-06-20 | $405,456.67 | $105,383.47 | $0.00 |
| 2025-06-21 | $383,526.17 | $101,095.27 | $0.00 |
| 2025-06-22 | $396,380.41 | $81,390.35 | $0.00 |
| 2025-06-23 | $372,769.77 | $74,142.68 | $0.00 |
| 2025-06-24 | $406,513.50 | $63,166.53 | $0.00 |
| 2025-06-25 | $420,260.11 | $64,382.28 | $0.00 |
| 2025-06-26 | $407,992.94 | $63,786.90 | $0.00 |
| 2025-06-27 | $399,132.96 | $63,115.31 | $0.00 |
| 2025-06-28 | $406,719.00 | $64,679.55 | $0.00 |
| 2025-06-29 | $421,539.61 | $64,149.14 | $0.00 |
| 2025-06-30 | $415,064.51 | $69,607.11 | $0.00 |
| 2025-07-01 | $404,360.16 | $59,802.67 | $0.00 |
| 2025-07-02 | $352,125.27 | $65,457.43 | $0.00 |
| 2025-07-03 | $364,667.95 | $71,151.88 | $0.00 |
| 2025-07-04 | $336,951.36 | $65,784.60 | $0.00 |
| 2025-07-05 | $333,129.58 | $59,386.50 | $0.00 |
| 2025-07-06 | $334,973.23 | $86,618.76 | $0.00 |
| 2025-07-07 | $340,299.02 | $86,711.13 | $0.00 |
| 2025-07-08 | $354,057.71 | $85,557.01 | $0.00 |
| 2025-07-09 | $355,284.90 | $85,336.74 | $0.00 |
| 2025-07-10 | $364,171.36 | $87,434.13 | $0.00 |
| 2025-07-11 | $384,517.82 | $88,810.64 | $0.00 |
| 2025-07-12 | $395,894.47 | $79,552.42 | $0.00 |
| 2025-07-13 | $383,449.02 | $85,407.04 | $0.00 |
| 2025-07-14 | $407,128.49 | $89,438.72 | $0.00 |
| 2025-07-15 | $406,417.46 | $90,138.62 | $0.00 |
| 2025-07-16 | $435,123.79 | $83,113.89 | $0.00 |
| 2025-07-17 | $457,413.25 | $87,647.33 | $0.00 |
| 2025-07-18 | $476,491.70 | $86,119.60 | $0.00 |
| 2025-07-19 | $522,108.51 | $97,646.65 | $0.00 |
| 2025-07-20 | $537,272.03 | $82,790.92 | $0.00 |
| 2025-07-21 | $502,740.93 | $96,838.16 | $0.00 |
| 2025-07-22 | $513,506.82 | $90,455.78 | $0.00 |
| 2025-07-23 | $523,241.80 | $93,694.18 | $0.00 |
| 2025-07-24 | $475,581.81 | $91,397.68 | $0.00 |
| 2025-07-25 | $470,464.08 | $88,031.06 | $0.00 |
| 2025-07-26 | $460,088.57 | $88,459.41 | $0.00 |
| 2025-07-27 | $487,262.32 | $90,888.59 | $0.00 |
| 2025-07-28 | $508,335.90 | $85,541.95 | $0.00 |
| 2025-07-29 | $496,460.45 | $94,341.90 | $0.00 |
| 2025-07-30 | $478,059.03 | $87,095.50 | $0.00 |
| 2025-07-31 | $439,775.10 | $87,887.81 | $0.00 |
| 2025-08-01 | $430,125.23 | $83,577.71 | $0.00 |
| 2025-08-02 | $401,303.61 | $75,719.24 | $0.00 |
| 2025-08-03 | $395,205.42 | $81,653.75 | $0.00 |
| 2025-08-04 | $399,159.86 | $85,830.35 | $0.00 |
| 2025-08-05 | $421,777.14 | $78,138.27 | $0.00 |
| 2025-08-06 | $414,064.46 | $78,038.33 | $0.00 |
| 2025-08-07 | $410,118.66 | $85,395.19 | $0.00 |
| 2025-08-08 | $477,776.62 | $61,803.12 | $0.00 |
| 2025-08-09 | $420,399.23 | $30,539.34 | $0.00 |
| 2025-08-10 | $428,853.81 | $21,181.63 | $0.00 |
| 2025-08-11 | $417,537.28 | $18,751.03 | $0.00 |
| 2025-08-12 | $383,838.95 | $22,447.01 | $0.00 |
| 2025-08-13 | $406,187.96 | $20,913.68 | $0.00 |
| 2025-08-14 | $429,050.78 | $22,584.35 | $0.00 |
| 2025-08-15 | $400,350.48 | $18,377.37 | $0.00 |
| 2025-08-16 | $434,062.87 | $41,570.08 | $0.00 |
| 2025-08-17 | $441,996.48 | $18,729.62 | $0.00 |
| 2025-08-18 | $464,316.16 | $25,084.09 | $0.00 |
| 2025-08-19 | $436,175.93 | $30,504.01 | $0.00 |
| 2025-08-20 | $429,737.04 | $49,042.85 | $0.00 |
| 2025-08-21 | $380,113.26 | $36,036.66 | $0.00 |
| 2025-08-22 | $332,742.43 | $33,061.17 | $0.00 |
| 2025-08-23 | $362,677.57 | $38,598.73 | $0.00 |
| 2025-08-24 | $340,212.97 | $26,215.45 | $0.00 |
| 2025-08-25 | $314,752.81 | $24,180.69 | $0.00 |
| 2025-08-26 | $270,228.24 | $34,843.32 | $0.00 |
| 2025-08-27 | $258,138.42 | $26,434.93 | $0.00 |
| 2025-08-28 | $271,241.61 | $23,443.58 | $0.00 |
| 2025-08-29 | $281,402.25 | $31,985.26 | $0.00 |
| 2025-08-30 | $270,404.02 | $21,367.14 | $0.00 |
| 2025-08-31 | $267,491.09 | $22,010.98 | $0.00 |
| 2025-09-01 | $282,491.58 | $26,825.82 | $0.00 |
| 2025-09-02 | $265,973.93 | $23,335.54 | $0.00 |
| 2025-09-03 | $281,587.45 | $22,062.88 | $0.00 |
| 2025-09-04 | $304,623.82 | $28,114.95 | $0.00 |
| 2025-09-05 | $295,784.50 | $21,882.21 | $0.00 |
| 2025-09-06 | $281,835.34 | $22,765.27 | $0.00 |
| 2025-09-07 | $280,300.23 | $21,596.78 | $0.00 |
| 2025-09-08 | $279,350.79 | $23,383.47 | $0.00 |
| 2025-09-09 | $288,890.64 | $21,814.78 | $0.00 |
| 2025-09-10 | $295,022.84 | $21,751.98 | $0.00 |
| 2025-09-11 | $394,260.73 | $43,250.24 | $0.00 |
| 2025-09-12 | $313,376.82 | $56,989.03 | $0.00 |
| 2025-09-13 | $293,052.48 | $35,121.24 | $0.00 |
| 2025-09-14 | $357,710.60 | $58,050.41 | $0.00 |
| 2025-09-15 | $638,867.85 | $715,777.44 | $0.00 |
| 2025-09-16 | $466,899.27 | $151,577.66 | $0.00 |
| 2025-09-17 | $405,240.11 | $67,414.69 | $0.00 |
| 2025-09-18 | $400,127.92 | $54,535.46 | $0.00 |
| 2025-09-19 | $468,086.63 | $48,443.09 | $0.00 |
| 2025-09-20 | $429,243.45 | $43,182.73 | $0.00 |
| 2025-09-21 | $405,635.17 | $65,724.67 | $0.00 |
| 2025-09-22 | $440,413.15 | $47,966.47 | $0.00 |
| 2025-09-23 | $426,417.12 | $31,289.29 | $0.00 |
| 2025-09-24 | $421,885.59 | $35,787.56 | $0.00 |
| 2025-09-25 | $401,363.39 | $25,064.51 | $0.00 |
| 2025-09-26 | $336,688.88 | $27,673.80 | $0.00 |
| 2025-09-27 | $366,011.95 | $32,696.32 | $0.00 |
| 2025-09-28 | $366,252.94 | $25,027.92 | $0.00 |
| 2025-09-29 | $356,616.44 | $28,834.45 | $0.00 |
| 2025-09-30 | $351,099.38 | $29,019.32 | $0.00 |
| 2025-10-01 | $344,161.37 | $23,790.74 | $0.00 |
| 2025-10-02 | $342,228.47 | $24,853.59 | $0.00 |
| 2025-10-03 | $353,921.33 | $41,214.31 | $0.00 |
| 2025-10-04 | $409,170.71 | $42,248.72 | $0.00 |
| 2025-10-05 | $380,023.42 | $35,465.87 | $0.00 |
| 2025-10-06 | $364,100.90 | $27,413.57 | $0.00 |
| 2025-10-07 | $411,816.59 | $30,482.36 | $0.00 |
| 2025-10-08 | $372,726.52 | $24,132.85 | $0.00 |
| 2025-10-09 | $381,122.67 | $22,293.54 | $0.00 |
| 2025-10-10 | $367,536.38 | $21,964.83 | $0.00 |
| 2025-10-11 | $257,357.28 | $27,170.04 | $0.00 |
| 2025-10-12 | $272,374.71 | $22,752.56 | $0.00 |
| 2025-10-13 | $290,394.89 | $21,194.80 | $0.00 |
| 2025-10-14 | $449,130.85 | $88,586.98 | $0.00 |
| 2025-10-15 | $308,052.47 | $185,647.51 | $0.00 |
| 2025-10-16 | $278,880.96 | $29,302.07 | $0.00 |
| 2025-10-17 | $282,637.45 | $23,833.04 | $0.00 |
| 2025-10-18 | $258,872.64 | $20,802.80 | $0.00 |
| 2025-10-19 | $268,538.10 | $21,743.42 | $0.00 |
| 2025-10-20 | $272,440.19 | $21,969.87 | $0.00 |
| 2025-10-21 | $279,342.04 | $24,966.95 | $0.00 |
| 2025-10-22 | $290,421.64 | $21,875.37 | $0.00 |
| 2025-10-23 | $265,549.39 | $23,083.56 | $0.00 |
| 2025-10-24 | $260,867.52 | $24,723.08 | $0.00 |
| 2025-10-25 | $274,818.71 | $22,528.84 | $0.00 |
| 2025-10-26 | $284,878.63 | $34,838.96 | $0.00 |
| 2025-10-27 | $295,573.22 | $21,717.50 | $0.00 |
| 2025-10-28 | $288,031.36 | $21,174.14 | $0.00 |
| 2025-10-29 | $281,789.76 | $26,817.39 | $0.00 |
| 2025-10-30 | $287,988.80 | $30,803.36 | $0.00 |
| 2025-10-31 | $254,794.43 | $18,471.89 | $0.00 |
| 2025-11-01 | $254,208.84 | $15,195.22 | $0.00 |
| 2025-11-02 | $267,226.96 | $18,165.25 | $0.00 |
| 2025-11-03 | $259,735.14 | $16,004.83 | $0.00 |
| 2025-11-04 | $233,492.66 | $19,046.01 | $0.00 |
| 2025-11-05 | $232,020.02 | $24,972.99 | $0.00 |
| 2025-11-06 | $241,051.97 | $15,873.85 | $0.00 |
| 2025-11-07 | $224,245.23 | $16,726.26 | $0.00 |
| 2025-11-08 | $270,765.14 | $61,476.70 | $0.00 |
| 2025-11-09 | $285,331.13 | $39,067.11 | $0.00 |
| 2025-11-10 | $259,623.43 | $30,443.63 | $0.00 |
| 2025-11-11 | $273,310.65 | $20,127.91 | $0.00 |
| 2025-11-12 | $257,842.65 | $15,829.78 | $0.00 |
| 2025-11-13 | $256,023.92 | $17,921.70 | $0.00 |
| 2025-11-14 | $250,950.93 | $15,296.65 | $0.00 |
| 2025-11-15 | $226,777.44 | $16,469.40 | $0.00 |
| 2025-11-16 | $243,255.46 | $16,859.30 | $0.00 |
| 2025-11-17 | $230,063.16 | $14,432.08 | $0.00 |
| 2025-11-18 | $217,046.41 | $13,804.11 | $0.00 |
| 2025-11-19 | $215,934.86 | $12,471.00 | $0.00 |
| 2025-11-20 | $211,261.63 | $13,618.88 | $0.00 |
| 2025-11-21 | $200,591.75 | $12,287.44 | $0.00 |
| 2025-11-22 | $191,162.54 | $12,685.52 | $0.00 |
| 2025-11-23 | $193,884.90 | $14,033.54 | $0.00 |
| 2025-11-24 | $194,695.53 | $12,982.12 | $0.00 |
| 2025-11-25 | $201,625.68 | $9,118.78 | $0.00 |
| 2025-11-26 | $200,564.70 | $9,074.09 | $0.00 |
| 2025-11-27 | $212,168.68 | $15,895.25 | $0.00 |
| 2025-11-28 | $210,146.77 | $17,054.53 | $0.00 |
| 2025-11-29 | $201,389.95 | $15,276.56 | $0.00 |
| 2025-11-30 | $196,581.53 | $14,442.39 | $0.00 |
| 2025-12-01 | $205,246.36 | $16,689.91 | $0.00 |
| 2025-12-02 | $187,039.02 | $16,578.17 | $0.00 |
| 2025-12-03 | $216,924.25 | $38,254.78 | $0.00 |
| 2025-12-04 | $204,957.90 | $21,368.16 | $0.00 |
| 2025-12-05 | $197,834.06 | $23,144.60 | $0.00 |
| 2025-12-06 | $194,455.46 | $18,848.56 | $0.00 |
| 2025-12-07 | $192,863.84 | $15,018.19 | $0.00 |
| 2025-12-08 | $200,090.63 | $15,416.26 | $0.00 |
| 2025-12-09 | $206,048.50 | $15,044.62 | $0.00 |
| 2025-12-10 | $219,591.65 | $18,870.31 | $0.00 |
| 2025-12-11 | $212,036.18 | $15,434.76 | $0.00 |
| 2025-12-12 | $216,573.60 | $18,924.30 | $0.00 |
| 2025-12-13 | $216,867.76 | $15,168.44 | $0.00 |
| 2025-12-14 | $215,304.98 | $15,953.51 | $0.00 |
| 2025-12-15 | $201,885.68 | $16,229.36 | $0.00 |
| 2025-12-16 | $197,380.67 | $15,758.30 | $0.00 |
| 2025-12-17 | $176,655.02 | $16,894.14 | $0.00 |
| 2025-12-18 | $171,821.71 | $16,169.68 | $0.00 |
| 2025-12-19 | $171,403.11 | $14,780.45 | $0.00 |
| 2025-12-20 | $174,103.71 | $13,887.59 | $0.00 |
| 2025-12-21 | $176,736.16 | $15,339.58 | $0.00 |
| 2025-12-22 | $182,242.68 | $14,744.94 | $0.00 |
| 2025-12-23 | $177,947.06 | $14,832.21 | $0.00 |
| 2025-12-24 | $174,693.30 | $15,833.05 | $0.00 |
| 2025-12-25 | $174,497.96 | $14,418.26 | $0.00 |
| 2025-12-26 | $174,639.61 | $14,773.47 | $0.00 |
| 2025-12-27 | $171,030.60 | $14,631.40 | $0.00 |
| 2025-12-28 | $174,824.40 | $13,985.22 | $0.00 |
| 2025-12-29 | $168,978.86 | $15,093.39 | $0.00 |
| 2025-12-30 | $170,825.27 | $14,733.08 | $0.00 |
| 2025-12-31 | $167,155.01 | $14,438.52 | $0.00 |
| 2026-01-01 | $165,483.44 | $14,302.13 | $0.00 |
| 2026-01-02 | $176,742.63 | $15,457.38 | $0.00 |
| 2026-01-03 | $179,465.93 | $16,249.19 | $0.00 |
| 2026-01-04 | $181,113.29 | $15,139.61 | $0.00 |
| 2026-01-05 | $186,803.75 | $14,741.93 | $0.00 |
| 2026-01-06 | $188,347.79 | $16,721.32 | $0.00 |
| 2026-01-07 | $178,253.77 | $16,529.24 | $0.00 |
| 2026-01-08 | $173,941.27 | $14,957.25 | $0.00 |
| 2026-01-09 | $169,283.26 | $15,049.41 | $0.00 |
| 2026-01-10 | $167,218.59 | $14,878.62 | $0.00 |
| 2026-01-11 | $167,601.47 | $14,524.04 | $0.00 |
| 2026-01-12 | $165,605.91 | $14,871.67 | $0.00 |
| 2026-01-13 | $156,568.15 | $15,543.97 | $0.00 |
| 2026-01-14 | $158,164.09 | $16,178.04 | $0.00 |
| 2026-01-15 | $157,720.56 | $17,321.64 | $0.00 |
| 2026-01-16 | $152,526.87 | $15,367.01 | $0.00 |
| 2026-01-17 | $149,253.63 | $17,409.88 | $0.00 |
| 2026-01-18 | $148,761.09 | $14,731.47 | $0.00 |
| 2026-01-19 | $149,224.77 | $15,280.21 | $0.00 |
| 2026-01-20 | $145,267.39 | $15,497.18 | $0.00 |
| 2026-01-21 | $134,240.80 | $13,153.59 | $0.00 |
| 2026-01-22 | $132,093.96 | $12,657.36 | $0.00 |
| 2026-01-23 | $127,143.76 | $14,340.88 | $0.00 |
| 2026-01-24 | $127,506.39 | $12,704.14 | $0.00 |
| 2026-01-25 | $125,174.76 | $12,366.25 | $0.00 |
| 2026-01-26 | $122,543.92 | $12,633.32 | $0.00 |
| 2026-01-27 | $133,034.20 | $14,339.64 | $0.00 |
| 2026-01-28 | $127,698.16 | $12,312.27 | $0.00 |
| 2026-01-29 | $126,869.61 | $12,354.46 | $0.00 |
| 2026-01-30 | $121,903.00 | $11,272.28 | $0.00 |
| 2026-01-31 | $121,196.49 | $11,619.15 | $0.00 |
| 2026-02-01 | $109,600.74 | $12,804.31 | $0.00 |
| 2026-02-02 | $111,604.39 | $11,929.95 | $0.00 |
| 2026-02-03 | $120,173.37 | $14,079.73 | $0.00 |
| 2026-02-04 | $113,849.92 | $16,054.21 | $0.00 |
| 2026-02-05 | $112,997.01 | $12,123.56 | $0.00 |
| 2026-02-06 | $93,231.08 | $13,286.45 | $0.00 |
| 2026-02-07 | $99,407.67 | $18,951.57 | $0.00 |
| 2026-02-08 | $111,763.49 | $21,755.02 | $0.00 |
| 2026-02-09 | $100,172.84 | $10,895.18 | $0.00 |
| 2026-02-10 | $95,106.60 | $9,195.70 | $0.00 |
| 2026-02-11 | $91,673.02 | $8,602.48 | $0.00 |
| 2026-02-12 | $92,756.32 | $8,742.30 | $0.00 |
| 2026-02-13 | $97,487.37 | $9,780.56 | $0.00 |
| 2026-02-14 | $93,457.36 | $9,331.56 | $0.00 |
| 2026-02-15 | $98,966.06 | $9,576.60 | $0.00 |
| 2026-02-16 | $99,827.99 | $9,759.35 | $0.00 |
| 2026-02-17 | $97,861.90 | $9,176.42 | $0.00 |
| 2026-02-18 | $99,463.74 | $10,472.70 | $0.00 |
| 2026-02-19 | $95,680.80 | $9,765.48 | $0.00 |
| 2026-02-20 | $93,793.76 | $10,013.23 | $0.00 |
| 2026-02-21 | $105,265.02 | $16,139.55 | $0.00 |
| 2026-02-22 | $100,496.69 | $16,787.66 | $0.00 |
| 2026-02-23 | $102,750.13 | $9,867.33 | $0.00 |
| 2026-02-24 | $94,774.36 | $11,818.18 | $0.00 |
| 2026-02-25 | $93,976.22 | $9,615.04 | $0.00 |
| 2026-02-26 | $107,500.44 | $11,077.25 | $0.00 |
| 2026-02-27 | $104,528.88 | $9,620.36 | $0.00 |
| 2026-02-28 | $100,204.97 | $9,991.29 | $0.00 |
| 2026-03-01 | $95,401.38 | $9,940.24 | $0.00 |
| 2026-03-02 | $92,912.46 | $9,587.11 | $0.00 |
| 2026-03-03 | $94,882.57 | $9,420.54 | $0.00 |
| 2026-03-04 | $100,756.96 | $11,530.49 | $0.00 |
| 2026-03-05 | $104,879.36 | $9,937.30 | $0.00 |
| 2026-03-06 | $101,295.10 | $9,737.36 | $0.00 |
| 2026-03-07 | $98,155.77 | $9,810.42 | $0.00 |
| 2026-03-07 | $97,847.98 | $8,880.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
