gBLUE GBLUE #4499
$6.23 2.98% (1d)
Market Overview
gBLUE current market price is $6.23 with a 24 hour trading volume of $179. The total available supply of gBLUE is 36,066 GBLUE. It has secured Rank 4499 in the cryptocurrency market with a marketcap of $224.52K. The GBLUE price is 2.39% down in the last one hour.
The high price of the gBLUE is $6.50 and low price is $6.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gBLUE Rank
4499
gBLUE Price
$6.23
Market Cap
$224.52K 3%
Fully Diluted Valuation
$224.52K
Trading Volume(24h)
$179
Circulating Supply
36,066 GBLUE
Total Supply
36,066 GBLUE
Max Supply
(Not Available)
High(24h)
$6.50
Low(24h)
$6.24
All-time High
$26.16 76.21%
22 Apr 2026
All-time Low
$4.40 41.51%
23 Feb 2026
Cryptocurrency gBLUE Calculator
Want to convert more cryptocurrencies?
gBLUE Historical Data Chart
1h
2.39%
24h
2.98%
7d
5.4%
14d
19.79%
30d
58.57%
60d
47.35%
200d
0%
1y
0%
gBLUE Historical Data
Historical data of gBLUE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-04 | $217,436.54 | $9,227.54 | $9.14 |
| 2026-01-05 | $217,127.01 | $9,233.43 | $9.15 |
| 2026-01-06 | $226,658.71 | $5,458.73 | $9.48 |
| 2026-01-07 | $233,992.32 | $4,380.14 | $9.56 |
| 2026-01-08 | $219,321.56 | $8,130.38 | $9.15 |
| 2026-01-09 | $239,133.53 | $18,091.42 | $9.79 |
| 2026-01-10 | $258,072.05 | $9,827.10 | $9.92 |
| 2026-01-11 | $269,164.61 | $6,092.13 | $10.54 |
| 2026-01-12 | $296,537.96 | $18,727.23 | $11.10 |
| 2026-01-13 | $294,795.11 | $3,469.70 | $11.00 |
| 2026-01-14 | $329,164.41 | $5,603.91 | $12.25 |
| 2026-01-15 | $340,020.47 | $9,932.24 | $12.64 |
| 2026-01-16 | $368,106.03 | $25,228.16 | $13.43 |
| 2026-01-17 | $404,398.73 | $17,193.32 | $14.33 |
| 2026-01-18 | $446,076.61 | $27,525.84 | $15.37 |
| 2026-01-19 | $447,442.69 | $16,547.36 | $15.66 |
| 2026-01-20 | $437,983.17 | $4,784.84 | $15.03 |
| 2026-01-21 | $420,804.95 | $10,093.01 | $14.49 |
| 2026-01-22 | $410,218.15 | $6,874.84 | $14.00 |
| 2026-01-23 | $500,210.85 | $21,876.04 | $13.91 |
| 2026-01-24 | $499,340.60 | $13,324.18 | $13.90 |
| 2026-01-25 | $511,852.42 | $6,448.67 | $14.26 |
| 2026-01-26 | $457,094.64 | $18,104.21 | $12.74 |
| 2026-01-27 | $474,062.16 | $7,512.31 | $13.22 |
| 2026-01-28 | $477,131.88 | $8,846.75 | $13.34 |
| 2026-01-29 | $439,160.99 | $15,453.73 | $12.34 |
| 2026-01-30 | $339,300.08 | $27,532.43 | $9.65 |
| 2026-01-31 | $296,127.97 | $15,924.12 | $8.49 |
| 2026-02-01 | $256,777.54 | $11,835.36 | $7.39 |
| 2026-02-02 | $226,485.42 | $4,793.63 | $6.50 |
| 2026-02-03 | $231,842.93 | $1,202.61 | $6.72 |
| 2026-02-04 | $220,394.10 | $2,079.21 | $6.55 |
| 2026-02-05 | $215,172.78 | $6,764.87 | $6.26 |
| 2026-02-06 | $167,196.16 | $8,628.04 | $4.88 |
| 2026-02-07 | $186,831.24 | $2,994.54 | $5.45 |
| 2026-02-08 | $190,552.91 | $1,702.29 | $5.56 |
| 2026-02-09 | $191,453.16 | $1,049.43 | $5.59 |
| 2026-02-10 | $184,721.35 | $2,045.05 | $5.37 |
| 2026-02-11 | $181,648.42 | $1,250.78 | $5.10 |
| 2026-02-12 | $171,944.65 | $2,443.09 | $4.83 |
| 2026-02-13 | $170,917.27 | $1,816.01 | $4.82 |
| 2026-02-14 | $181,503.55 | $1,338.97 | $5.10 |
| 2026-02-15 | $186,856.64 | $1,685.98 | $5.24 |
| 2026-02-16 | $173,340.98 | $1,280.94 | $4.88 |
| 2026-02-17 | $180,143.85 | $1,792.69 | $5.06 |
| 2026-02-18 | $177,326.84 | $1,297.09 | $4.97 |
| 2026-02-19 | $171,210.56 | $178.19 | $4.80 |
| 2026-02-20 | $166,900.97 | $1,950.56 | $4.69 |
| 2026-02-21 | $162,734.43 | $2,724.12 | $4.60 |
| 2026-02-22 | $166,826.21 | $382.96 | $4.71 |
| 2026-02-23 | $162,198.76 | $323.38 | $4.58 |
| 2026-02-24 | $161,497.94 | $2,710.94 | $4.55 |
| 2026-02-25 | $165,815.38 | $1,681.60 | $4.67 |
| 2026-02-26 | $185,184.91 | $694.08 | $5.21 |
| 2026-02-27 | $186,863.31 | $4,121.46 | $5.26 |
| 2026-02-28 | $199,620.72 | $6,944.86 | $5.61 |
| 2026-03-01 | $202,113.68 | $2,063.13 | $5.68 |
| 2026-03-02 | $204,517.79 | $1,353.36 | $5.75 |
| 2026-03-03 | $228,743.27 | $4,271.78 | $6.46 |
| 2026-03-04 | $219,147.47 | $1,065.80 | $6.19 |
| 2026-03-05 | $245,024.07 | $1,110.25 | $6.85 |
| 2026-03-06 | $269,428.51 | $14,627.24 | $7.53 |
| 2026-03-07 | $376,806.54 | $41,532.63 | $10.35 |
| 2026-03-08 | $357,875.70 | $11,433.59 | $9.78 |
| 2026-03-09 | $339,503.05 | $7,946.23 | $9.30 |
| 2026-03-10 | $331,734.47 | $20,503.27 | $9.10 |
| 2026-03-11 | $295,183.65 | $28,113.23 | $8.15 |
| 2026-03-12 | $249,710.40 | $20,937.86 | $6.94 |
| 2026-03-13 | $231,591.67 | $8,716.10 | $6.46 |
| 2026-03-14 | $238,293.43 | $2,905.38 | $6.65 |
| 2026-03-15 | $243,722.06 | $2,724.03 | $6.78 |
| 2026-03-16 | $251,385.08 | $3,404.89 | $6.98 |
| 2026-03-17 | $304,340.69 | $12,051.52 | $8.43 |
| 2026-03-18 | $296,823.32 | $3,898.76 | $8.21 |
| 2026-03-19 | $283,487.15 | $5,894.20 | $7.85 |
| 2026-03-20 | $260,962.29 | $13,873.90 | $7.25 |
| 2026-03-21 | $292,207.96 | $20,205.30 | $8.06 |
| 2026-03-22 | $380,534.53 | $34,370.65 | $10.40 |
| 2026-03-23 | $343,877.10 | $16,482.68 | $9.43 |
| 2026-03-24 | $337,200.06 | $34,115.65 | $9.25 |
| 2026-03-25 | $332,424.53 | $10,228.32 | $9.15 |
| 2026-03-26 | $381,620.26 | $20,976.13 | $10.47 |
| 2026-03-27 | $391,053.34 | $28,365.30 | $10.71 |
| 2026-03-28 | $384,808.71 | $20,636.46 | $10.53 |
| 2026-03-29 | $381,247.11 | $13,909.25 | $10.42 |
| 2026-03-30 | $356,909.71 | $13,647.48 | $9.78 |
| 2026-03-31 | $353,200.66 | $20,673.47 | $9.69 |
| 2026-04-01 | $359,054.61 | $10,254.27 | $9.86 |
| 2026-04-02 | $327,121.52 | $9,770.29 | $8.99 |
| 2026-04-03 | $304,170.65 | $26,740.88 | $8.42 |
| 2026-04-04 | $311,674.13 | $11,791.72 | $8.59 |
| 2026-04-05 | $315,947.04 | $3,620.08 | $8.70 |
| 2026-04-06 | $302,718.67 | $4,561.43 | $8.34 |
| 2026-04-07 | $295,244.35 | $4,003.24 | $8.14 |
| 2026-04-08 | $307,612.74 | $5,810.99 | $8.50 |
| 2026-04-09 | $300,825.26 | $11,116.82 | $8.30 |
| 2026-04-10 | $331,239.85 | $15,128.64 | $9.13 |
| 2026-04-11 | $371,481.32 | $14,987.88 | $10.20 |
| 2026-04-12 | $370,324.35 | $3,856.52 | $10.15 |
| 2026-04-13 | $353,596.20 | $5,305.37 | $9.72 |
| 2026-04-14 | $405,932.96 | $9,574.47 | $11.11 |
| 2026-04-15 | $413,053.55 | $15,342.62 | $11.29 |
| 2026-04-16 | $481,985.57 | $34,987.57 | $13.12 |
| 2026-04-17 | $642,505.27 | $50,397.70 | $17.22 |
| 2026-04-18 | $663,760.36 | $45,490.93 | $17.75 |
| 2026-04-19 | $605,255.11 | $19,185.21 | $15.83 |
| 2026-04-20 | $583,472.32 | $21,693.12 | $15.64 |
| 2026-04-21 | $614,435.23 | $15,397.31 | $16.47 |
| 2026-04-22 | $881,669.86 | $62,998.77 | $23.44 |
| 2026-04-23 | $956,480.61 | $38,230.57 | $25.55 |
| 2026-04-24 | $820,613.52 | $62,288.51 | $21.78 |
| 2026-04-25 | $839,277.68 | $74,358.60 | $22.27 |
| 2026-04-26 | $915,700.63 | $23,464.81 | $24.36 |
| 2026-04-27 | $926,267.87 | $6,941.62 | $24.55 |
| 2026-04-28 | $914,948.00 | $12,138.17 | $24.27 |
| 2026-04-29 | $913,903.50 | $9,216.26 | $24.23 |
| 2026-04-30 | $828,446.17 | $34,068.94 | $22.46 |
| 2026-05-01 | $757,588.71 | $10,605.41 | $20.15 |
| 2026-05-02 | $733,244.95 | $5,665.78 | $19.54 |
| 2026-05-03 | $665,432.34 | $14,192.11 | $17.09 |
| 2026-05-04 | $602,223.02 | $15,336.49 | $16.14 |
| 2026-05-05 | $672,089.51 | $13,372.24 | $17.97 |
| 2026-05-06 | $651,499.98 | $6,153.66 | $17.46 |
| 2026-05-07 | $639,309.84 | $4,872.86 | $17.12 |
| 2026-05-08 | $588,135.48 | $6,931.30 | $15.79 |
| 2026-05-09 | $568,652.78 | $3,887.05 | $15.27 |
| 2026-05-10 | $586,184.89 | $6,619.22 | $15.73 |
| 2026-05-11 | $571,879.40 | $5,329.47 | $15.36 |
| 2026-05-12 | $544,516.60 | $3,419.17 | $14.64 |
| 2026-05-13 | $570,948.41 | $8,265.18 | $15.32 |
| 2026-05-14 | $562,158.37 | $2,928.27 | $15.09 |
| 2026-05-15 | $554,744.40 | $2,188.38 | $14.90 |
| 2026-05-16 | $544,642.67 | $2,349.90 | $14.65 |
| 2026-05-17 | $533,189.60 | $1,555.40 | $14.33 |
| 2026-05-18 | $539,427.97 | $7,223.01 | $14.72 |
| 2026-05-19 | $482,489.80 | $9,905.09 | $13.16 |
| 2026-05-20 | $506,182.49 | $18,929.91 | $13.55 |
| 2026-05-21 | $432,009.17 | $6,069.48 | $11.85 |
| 2026-05-21 | $424,892.38 | $4,016.07 | $11.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
