Fyni AI by Virtuals FYNI #4505
$0.00023211 2.56% (1d)
Market Overview
Fyni AI by Virtuals current market price is $0.00023211 with a 24 hour trading volume of $85. The total available supply of Fyni AI by Virtuals is 1.00B FYNI with a maximum supply of 1.00B FYNI. It has secured Rank 4505 in the cryptocurrency market with a marketcap of $232.15K. The FYNI price is 0.22% up in the last one hour.
The high price of the Fyni AI by Virtuals is $0.00023888 and low price is $0.00022446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fyni AI by Virtuals Rank
4505
Fyni AI by Virtuals Price
$0.00023211
Market Cap
$232.15K 2.54%
Fully Diluted Valuation
$232.15K
Trading Volume(24h)
$85
Circulating Supply
1.00B FYNI
Total Supply
1.00B FYNI
Max Supply
1.00B FYNI
High(24h)
$0.00023888
Low(24h)
$0.00022446
All-time High
$0.004655 95.01%
13 Sep 2025
All-time Low
$0.00015431 50.42%
05 Feb 2026
Cryptocurrency Fyni AI by Virtuals Calculator
Want to convert more cryptocurrencies?
Fyni AI by Virtuals Historical Data Chart
1h
0.22%
24h
2.56%
7d
12.44%
14d
0.24%
30d
7.11%
60d
18.89%
200d
36.56%
1y
0%
Fyni AI by Virtuals Historical Data
Historical data of Fyni AI by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $147,116.69 | $0.00 |
| 2025-09-06 | $0.00 | $147,116.69 | $0.00 |
| 2025-09-07 | $0.00 | $70,658.19 | $0.00 |
| 2025-09-08 | $0.00 | $34,011.18 | $0.00 |
| 2025-09-09 | $3,989,249.79 | $273,940.85 | $0.00 |
| 2025-09-10 | $4,034,679.65 | $274,563.01 | $0.00 |
| 2025-09-11 | $3,844,088.44 | $234,929.03 | $0.00 |
| 2025-09-12 | $4,014,297.76 | $320,455.11 | $0.00 |
| 2025-09-13 | $4,539,474.23 | $254,698.41 | $0.00 |
| 2025-09-14 | $4,363,124.50 | $345,625.09 | $0.00 |
| 2025-09-15 | $3,438,264.53 | $258,333.41 | $0.00 |
| 2025-09-16 | $3,614,212.45 | $364,949.45 | $0.00 |
| 2025-09-17 | $3,744,567.17 | $248,329.57 | $0.00 |
| 2025-09-18 | $3,782,749.93 | $280,847.80 | $0.00 |
| 2025-09-19 | $4,001,536.47 | $463,481.01 | $0.00 |
| 2025-09-20 | $3,619,097.26 | $367,088.34 | $0.00 |
| 2025-09-21 | $3,220,746.12 | $245,411.28 | $0.00 |
| 2025-09-22 | $2,826,447.29 | $117,922.25 | $0.00 |
| 2025-09-23 | $2,117,832.51 | $102,447.05 | $0.00 |
| 2025-09-24 | $2,023,921.07 | $50,773.42 | $0.00 |
| 2025-09-25 | $2,299,943.83 | $21,180.76 | $0.00 |
| 2025-09-26 | $2,044,607.29 | $29,848.34 | $0.00 |
| 2025-09-27 | $1,599,773.22 | $38,174.77 | $0.00 |
| 2025-09-28 | $1,592,278.35 | $31,382.70 | $0.00 |
| 2025-09-29 | $1,656,311.53 | $18,137.22 | $0.00 |
| 2025-09-30 | $1,618,511.50 | $10,064.37 | $0.00 |
| 2025-10-01 | $1,591,317.08 | $10,145.06 | $0.00 |
| 2025-10-02 | $1,640,373.56 | $5,961.06 | $0.00 |
| 2025-10-03 | $1,792,324.85 | $16,213.23 | $0.00 |
| 2025-10-04 | $1,490,490.17 | $14,304.70 | $0.00 |
| 2025-10-05 | $1,434,800.66 | $30,693.71 | $0.00 |
| 2025-10-06 | $1,272,994.77 | $14,419.55 | $0.00 |
| 2025-10-07 | $1,256,211.13 | $11,137.24 | $0.00 |
| 2025-10-08 | $1,096,722.12 | $12,847.03 | $0.00 |
| 2025-10-09 | $1,105,565.53 | $5,994.86 | $0.00 |
| 2025-10-10 | $968,035.42 | $8,750.40 | $0.00 |
| 2025-10-11 | $666,389.70 | $11,715.88 | $0.00 |
| 2025-10-12 | $673,386.59 | $3,430.09 | $0.00 |
| 2025-10-13 | $757,402.78 | $914.07 | $0.00 |
| 2025-10-14 | $852,493.14 | $11,293.11 | $0.00 |
| 2025-10-15 | $794,752.94 | $5,220.25 | $0.00 |
| 2025-10-16 | $889,930.11 | $11,400.55 | $0.00 |
| 2025-10-17 | $809,728.03 | $7,865.41 | $0.00 |
| 2025-10-18 | $789,619.96 | $5,662.43 | $0.00 |
| 2025-10-19 | $791,804.90 | $2,977.80 | $0.00 |
| 2025-10-20 | $808,510.06 | $3,129.48 | $0.00 |
| 2025-10-21 | $852,125.58 | $3,188.59 | $0.00 |
| 2025-10-22 | $810,634.55 | $2,375.80 | $0.00 |
| 2025-10-23 | $906,338.70 | $14,944.28 | $0.00 |
| 2025-10-24 | $926,206.75 | $5,063.45 | $0.00 |
| 2025-10-25 | $1,040,705.52 | $8,293.44 | $0.00 |
| 2025-10-26 | $1,222,297.64 | $16,928.95 | $0.00 |
| 2025-10-27 | $1,226,113.38 | $12,754.15 | $0.00 |
| 2025-10-28 | $1,141,441.30 | $6,399.53 | $0.00 |
| 2025-10-29 | $1,199,644.89 | $11,105.59 | $0.00 |
| 2025-10-30 | $1,193,682.59 | $3,908.57 | $0.00 |
| 2025-10-31 | $889,826.27 | $16,294.43 | $0.00 |
| 2025-11-01 | $924,038.57 | $7,399.90 | $0.00 |
| 2025-11-02 | $1,206,905.09 | $15,001.12 | $0.00 |
| 2025-11-03 | $1,207,140.07 | $29,924.79 | $0.00 |
| 2025-11-04 | $908,301.44 | $13,623.96 | $0.00 |
| 2025-11-05 | $844,711.92 | $3,342.42 | $0.00 |
| 2025-11-06 | $853,070.91 | $6,067.10 | $0.00 |
| 2025-11-07 | $719,203.46 | $2,943.81 | $0.00 |
| 2025-11-08 | $886,377.14 | $2,972.59 | $0.00 |
| 2025-11-09 | $790,140.54 | $3,513.04 | $0.00 |
| 2025-11-10 | $814,048.64 | $992.35 | $0.00 |
| 2025-11-11 | $829,427.55 | $2,121.96 | $0.00 |
| 2025-11-12 | $762,361.57 | $763.33 | $0.00 |
| 2025-11-13 | $729,628.48 | $2,499.85 | $0.00 |
| 2025-11-14 | $730,246.10 | $355.25 | $0.00 |
| 2025-11-15 | $682,353.89 | $421.39 | $0.00 |
| 2025-11-16 | $668,241.29 | $377.23 | $0.00 |
| 2025-11-17 | $643,693.89 | $993.96 | $0.00 |
| 2025-11-18 | $607,657.41 | $435.17 | $0.00 |
| 2025-11-19 | $650,527.39 | $261.95 | $0.00 |
| 2025-11-20 | $660,070.77 | $2,510.26 | $0.00 |
| 2025-11-21 | $562,547.61 | $2,019.73 | $0.00 |
| 2025-11-22 | $500,237.29 | $725.51 | $0.00 |
| 2025-11-23 | $479,909.15 | $984.39 | $0.00 |
| 2025-11-24 | $469,227.20 | $743.72 | $0.00 |
| 2025-11-25 | $472,263.46 | $2,230.08 | $0.00 |
| 2025-11-26 | $450,955.24 | $782.26 | $0.00 |
| 2025-11-27 | $451,728.52 | $1,919.53 | $0.00 |
| 2025-11-28 | $445,473.36 | $1,649.42 | $0.00 |
| 2025-11-29 | $423,281.21 | $1,511.67 | $0.00 |
| 2025-11-30 | $420,250.70 | $524.21 | $0.00 |
| 2025-12-01 | $400,689.22 | $674.35 | $0.00 |
| 2025-12-02 | $356,030.77 | $1,649.49 | $0.00 |
| 2025-12-03 | $388,701.86 | $666.71 | $0.00 |
| 2025-12-04 | $421,519.39 | $1,499.01 | $0.00 |
| 2025-12-05 | $391,601.10 | $353.63 | $0.00 |
| 2025-12-06 | $354,843.12 | $399.87 | $0.00 |
| 2025-12-07 | $358,265.64 | $674.34 | $0.00 |
| 2025-12-08 | $353,861.94 | $1,465.20 | $0.00 |
| 2025-12-09 | $359,985.57 | $108.18 | $0.00 |
| 2025-12-10 | $394,798.00 | $2,181.98 | $0.00 |
| 2025-12-11 | $381,718.07 | $729.49 | $0.00 |
| 2025-12-12 | $372,364.89 | $716.31 | $0.00 |
| 2025-12-13 | $353,064.35 | $96.05 | $0.00 |
| 2025-12-14 | $361,817.52 | $95.63 | $0.00 |
| 2025-12-15 | $339,666.05 | $300.27 | $0.00 |
| 2025-12-16 | $323,141.28 | $361.71 | $0.00 |
| 2025-12-17 | $319,949.39 | $151.83 | $0.00 |
| 2025-12-18 | $309,240.87 | $704.56 | $0.00 |
| 2025-12-19 | $294,294.52 | $439.79 | $0.00 |
| 2025-12-20 | $320,853.09 | $333.35 | $0.00 |
| 2025-12-21 | $307,773.94 | $1,687.38 | $0.00 |
| 2025-12-22 | $307,449.57 | $485.29 | $0.00 |
| 2025-12-23 | $302,858.64 | $355.84 | $0.00 |
| 2025-12-24 | $301,904.98 | $61.05 | $0.00 |
| 2025-12-25 | $300,863.27 | $313.34 | $0.00 |
| 2025-12-26 | $292,586.14 | $31.32 | $0.00 |
| 2025-12-27 | $279,921.26 | $2,379.96 | $0.00 |
| 2025-12-28 | $282,055.71 | $311.86 | $0.00 |
| 2025-12-29 | $275,570.62 | $31.89 | $0.00 |
| 2025-12-30 | $268,213.66 | $265.06 | $0.00 |
| 2025-12-31 | $254,223.21 | $1,044.04 | $0.00 |
| 2026-01-01 | $245,463.64 | $232.44 | $0.00 |
| 2026-01-02 | $261,252.70 | $186.53 | $0.00 |
| 2026-01-03 | $288,248.54 | $426.81 | $0.00 |
| 2026-01-04 | $322,813.86 | $1,352.18 | $0.00 |
| 2026-01-05 | $328,656.99 | $312.79 | $0.00 |
| 2026-01-06 | $386,701.53 | $2,254.95 | $0.00 |
| 2026-01-07 | $401,269.80 | $857.37 | $0.00 |
| 2026-01-08 | $371,201.43 | $449.70 | $0.00 |
| 2026-01-09 | $370,625.23 | $787.17 | $0.00 |
| 2026-01-10 | $359,766.08 | $958.33 | $0.00 |
| 2026-01-11 | $356,542.54 | $66.12 | $0.00 |
| 2026-01-12 | $353,580.26 | $272.17 | $0.00 |
| 2026-01-13 | $339,371.60 | $229.28 | $0.00 |
| 2026-01-14 | $356,542.78 | $685.26 | $0.00 |
| 2026-01-15 | $345,793.67 | $499.20 | $0.00 |
| 2026-01-16 | $336,402.76 | $176.83 | $0.00 |
| 2026-01-17 | $333,876.46 | $159.05 | $0.00 |
| 2026-01-18 | $326,798.18 | $109.23 | $0.00 |
| 2026-01-19 | $305,393.76 | $388.92 | $0.00 |
| 2026-01-20 | $295,013.06 | $1,082.14 | $0.00 |
| 2026-01-21 | $286,826.99 | $55.53 | $0.00 |
| 2026-01-22 | $277,725.99 | $1,958.73 | $0.00 |
| 2026-01-23 | $280,720.80 | $11.31 | $0.00 |
| 2026-01-24 | $277,802.51 | $237.77 | $0.00 |
| 2026-01-25 | $277,492.84 | $164.64 | $0.00 |
| 2026-01-26 | $254,888.68 | $43.86 | $0.00 |
| 2026-01-27 | $275,783.61 | $134.07 | $0.00 |
| 2026-01-28 | $274,666.17 | $28.08 | $0.00 |
| 2026-01-29 | $288,366.38 | $255.08 | $0.00 |
| 2026-01-30 | $249,523.21 | $479.52 | $0.00 |
| 2026-01-31 | $245,610.89 | $169.59 | $0.00 |
| 2026-02-01 | $211,184.52 | $8,005.31 | $0.00 |
| 2026-02-02 | $201,127.06 | $408.51 | $0.00 |
| 2026-02-03 | $203,483.44 | $237.33 | $0.00 |
| 2026-02-04 | $202,019.14 | $142.51 | $0.00 |
| 2026-02-05 | $200,538.05 | $73.66 | $0.00 |
| 2026-02-06 | $166,463.52 | $1,084.26 | $0.00 |
| 2026-02-07 | $191,694.87 | $316.34 | $0.00 |
| 2026-02-08 | $191,127.89 | $150.81 | $0.00 |
| 2026-02-09 | $186,801.03 | $232.22 | $0.00 |
| 2026-02-10 | $185,829.45 | $12.87 | $0.00 |
| 2026-02-11 | $183,036.00 | $1.77 | $0.00 |
| 2026-02-12 | $173,512.54 | $4.62 | $0.00 |
| 2026-02-13 | $210,900.01 | $2,702.67 | $0.00 |
| 2026-02-14 | $258,706.97 | $6,288.34 | $0.00 |
| 2026-02-15 | $287,603.75 | $2,305.88 | $0.00 |
| 2026-02-16 | $282,892.02 | $1,916.27 | $0.00 |
| 2026-02-17 | $304,221.49 | $6,304.29 | $0.00 |
| 2026-02-18 | $299,288.07 | $1,684.08 | $0.00 |
| 2026-02-19 | $283,850.04 | $1,829.53 | $0.00 |
| 2026-02-20 | $291,170.82 | $327.16 | $0.00 |
| 2026-02-21 | $300,844.87 | $110.07 | $0.00 |
| 2026-02-22 | $293,188.94 | $12.08 | $0.00 |
| 2026-02-23 | $288,032.08 | $194.56 | $0.00 |
| 2026-02-24 | $272,400.58 | $196.11 | $0.00 |
| 2026-02-25 | $287,610.01 | $78.55 | $0.00 |
| 2026-02-26 | $314,488.08 | $949.63 | $0.00 |
| 2026-02-27 | $308,164.85 | $163.83 | $0.00 |
| 2026-02-28 | $310,525.78 | $1,548.00 | $0.00 |
| 2026-03-01 | $320,183.01 | $6,054.04 | $0.00 |
| 2026-03-02 | $308,683.20 | $4,627.52 | $0.00 |
| 2026-03-03 | $329,447.34 | $2,673.65 | $0.00 |
| 2026-03-04 | $318,050.26 | $4,565.67 | $0.00 |
| 2026-03-05 | $339,828.44 | $2,387.60 | $0.00 |
| 2026-03-06 | $333,989.00 | $1,224.31 | $0.00 |
| 2026-03-07 | $324,871.52 | $409.88 | $0.00 |
| 2026-03-08 | $312,011.39 | $681.94 | $0.00 |
| 2026-03-09 | $294,877.68 | $379.42 | $0.00 |
| 2026-03-10 | $308,855.01 | $253.42 | $0.00 |
| 2026-03-11 | $321,455.04 | $207.67 | $0.00 |
| 2026-03-12 | $327,112.07 | $8.82 | $0.00 |
| 2026-03-13 | $326,628.38 | $239.26 | $0.00 |
| 2026-03-14 | $334,594.05 | $249.29 | $0.00 |
| 2026-03-15 | $336,331.23 | $79.39 | $0.00 |
| 2026-03-16 | $343,570.38 | $86.94 | $0.00 |
| 2026-03-17 | $369,371.14 | $216.18 | $0.00 |
| 2026-03-18 | $362,472.50 | $506.36 | $0.00 |
| 2026-03-19 | $337,469.15 | $45.05 | $0.00 |
| 2026-03-20 | $324,950.08 | $39.48 | $0.00 |
| 2026-03-21 | $323,363.32 | $67.12 | $0.00 |
| 2026-03-22 | $317,669.32 | $69.66 | $0.00 |
| 2026-03-23 | $308,458.88 | $95.25 | $0.00 |
| 2026-03-24 | $330,259.34 | $26.92 | $0.00 |
| 2026-03-25 | $327,744.22 | $328.29 | $0.00 |
| 2026-03-26 | $332,806.75 | $46.75 | $0.00 |
| 2026-03-27 | $323,329.33 | $52.63 | $0.00 |
| 2026-03-28 | $312,948.27 | $41.94 | $0.00 |
| 2026-03-29 | $318,841.48 | $31.45 | $0.00 |
| 2026-03-30 | $333,716.37 | $18.43 | $0.00 |
| 2026-03-31 | $301,375.63 | $107.16 | $0.00 |
| 2026-04-01 | $307,571.26 | $118.07 | $0.00 |
| 2026-04-02 | $301,696.14 | $16.06 | $0.00 |
| 2026-04-03 | $289,640.63 | $50.45 | $0.00 |
| 2026-04-04 | $290,764.30 | $10.07 | $0.00 |
| 2026-04-05 | $288,718.20 | $59.68 | $0.00 |
| 2026-04-06 | $282,166.15 | $116.07 | $0.00 |
| 2026-04-07 | $282,802.25 | $24.62 | $0.00 |
| 2026-04-08 | $323,205.76 | $42.41 | $0.00 |
| 2026-04-09 | $325,424.35 | $24.09 | $0.00 |
| 2026-04-10 | $317,187.05 | $37.31 | $0.00 |
| 2026-04-11 | $310,338.33 | $10.41 | $0.00 |
| 2026-04-12 | $330,602.52 | $23.28 | $0.00 |
| 2026-04-13 | $304,897.03 | $64.85 | $0.00 |
| 2026-04-14 | $324,047.20 | $41.44 | $0.00 |
| 2026-04-15 | $308,147.00 | $115.29 | $0.00 |
| 2026-04-16 | $342,171.15 | $15.43 | $0.00 |
| 2026-04-17 | $330,257.85 | $376.65 | $0.00 |
| 2026-04-18 | $336,606.69 | $133.43 | $0.00 |
| 2026-04-19 | $320,362.50 | $165.41 | $0.00 |
| 2026-04-20 | $309,510.50 | $80.59 | $0.00 |
| 2026-04-21 | $342,171.15 | $15.43 | $0.00 |
| 2026-04-22 | $307,949.00 | $69.45 | $0.00 |
| 2026-04-23 | $315,480.90 | $28.45 | $0.00 |
| 2026-04-24 | $304,288.71 | $3.25 | $0.00 |
| 2026-04-25 | $313,229.17 | $42.07 | $0.00 |
| 2026-04-26 | $314,190.95 | $16.14 | $0.00 |
| 2026-04-27 | $314,463.27 | $10.68 | $0.00 |
| 2026-04-28 | $314,463.27 | $10.68 | $0.00 |
| 2026-04-29 | $305,833.63 | $2.84 | $0.00 |
| 2026-04-30 | $314,695.33 | $55.46 | $0.00 |
| 2026-05-01 | $329,954.65 | $25.58 | $0.00 |
| 2026-05-02 | $336,465.32 | $15.43 | $0.00 |
| 2026-05-03 | $333,849.85 | $285.73 | $0.00 |
| 2026-05-04 | $338,761.26 | $25.23 | $0.00 |
| 2026-05-05 | $330,497.88 | $104.40 | $0.00 |
| 2026-05-06 | $356,693.29 | $491.02 | $0.00 |
| 2026-05-07 | $378,793.24 | $389.28 | $0.00 |
| 2026-05-08 | $392,445.38 | $697.03 | $0.00 |
| 2026-05-09 | $396,917.86 | $161.51 | $0.00 |
| 2026-05-10 | $396,095.56 | $142.02 | $0.00 |
| 2026-05-11 | $393,645.38 | $199.92 | $0.00 |
| 2026-05-12 | $375,868.23 | $196.86 | $0.00 |
| 2026-05-13 | $357,369.13 | $168.44 | $0.00 |
| 2026-05-14 | $341,318.18 | $229.17 | $0.00 |
| 2026-05-15 | $341,930.42 | $72.92 | $0.00 |
| 2026-05-16 | $330,644.96 | $9.28 | $0.00 |
| 2026-05-17 | $319,422.79 | $299.97 | $0.00 |
| 2026-05-18 | $309,609.74 | $122.68 | $0.00 |
| 2026-05-19 | $315,191.76 | $161.13 | $0.00 |
| 2026-05-20 | $324,271.65 | $33.76 | $0.00 |
| 2026-05-21 | $317,948.86 | $70.57 | $0.00 |
| 2026-05-22 | $329,469.09 | $144.12 | $0.00 |
| 2026-05-23 | $314,664.19 | $620.12 | $0.00 |
| 2026-05-24 | $329,209.55 | $345.71 | $0.00 |
| 2026-05-24 | $331,025.80 | $284.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
