The Fedz FUSD FUSD #2413
$0.968 0.22% (1d)
Market Overview
The Fedz FUSD current market price is $0.968 with a 24 hour trading volume of $160. The total available supply of The Fedz FUSD is 1,610.00K FUSD. It has secured Rank 2413 in the cryptocurrency market with a marketcap of $1,558.23K. The FUSD price is 0% down in the last one hour.
The high price of the The Fedz FUSD is $0.974 and low price is $0.965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Fedz FUSD Rank
2413
The Fedz FUSD Price
$0.968
Market Cap
$1,558.23K 0.21%
Fully Diluted Valuation
$1,558.23K
Trading Volume(24h)
$160
Circulating Supply
1,610.00K FUSD
Total Supply
1,610.00K FUSD
Max Supply
(Not Available)
High(24h)
$0.974
Low(24h)
$0.965
All-time High
$1.24 21.8%
06 Jun 2026
All-time Low
$0.911 6.28%
04 Feb 2026
Cryptocurrency The Fedz FUSD Calculator
Want to convert more cryptocurrencies?
The Fedz FUSD Historical Data Chart
1h
0%
24h
0.22%
7d
0.18%
14d
0.42%
30d
0.35%
60d
0.89%
200d
2.84%
1y
0%
The Fedz FUSD Historical Data
Historical data of The Fedz FUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $198.67 | $0.99 |
| 2025-07-29 | $0.00 | $198.67 | $0.99 |
| 2025-07-30 | $10,157.78 | $8.04 | $1.02 |
| 2025-07-31 | $10,157.21 | $2.00 | $1.02 |
| 2025-08-01 | $10,160.38 | $56.16 | $1.02 |
| 2025-08-02 | $10,162.28 | $11.00 | $1.02 |
| 2025-08-03 | $10,162.28 | $11.00 | $1.02 |
| 2025-08-04 | $9,893.47 | $8.26 | $0.99 |
| 2025-08-05 | $9,842.48 | $99.05 | $0.98 |
| 2025-08-06 | $10,072.87 | $285.47 | $1.01 |
| 2025-08-07 | $10,072.87 | $285.47 | $1.01 |
| 2025-08-08 | $10,118.32 | $41.51 | $1.01 |
| 2025-08-09 | $9,792.46 | $620.22 | $0.98 |
| 2025-08-10 | $9,782.69 | $19.23 | $0.98 |
| 2025-08-11 | $9,771.02 | $79.15 | $0.98 |
| 2025-08-12 | $9,762.27 | $79.07 | $0.98 |
| 2025-08-13 | $9,742.98 | $15.03 | $0.97 |
| 2025-08-14 | $9,742.98 | $15.03 | $0.97 |
| 2025-08-15 | $9,755.98 | $41.22 | $0.98 |
| 2025-08-16 | $9,758.88 | $40.35 | $0.98 |
| 2025-08-17 | $10,216.23 | $3.00 | $1.02 |
| 2025-08-19 | $9,717.35 | $194.73 | $0.97 |
| 2025-08-20 | $9,717.35 | $194.73 | $0.97 |
| 2025-08-21 | $9,721.24 | $194.42 | $0.97 |
| 2025-08-22 | $10,100.72 | $5.05 | $1.01 |
| 2025-08-23 | $10,191.07 | $19.13 | $1.02 |
| 2025-08-24 | $10,191.07 | $19.13 | $1.02 |
| 2025-08-25 | $10,180.64 | $19.11 | $1.02 |
| 2025-08-26 | $9,944.94 | $1,249.08 | $0.99 |
| 2025-08-27 | $9,944.94 | $1,249.08 | $0.99 |
| 2025-08-28 | $10,008.87 | $654.32 | $1.00 |
| 2025-08-29 | $10,008.87 | $654.32 | $1.00 |
| 2025-08-30 | $9,986.95 | $9.99 | $1.00 |
| 2025-08-31 | $9,986.95 | $9.99 | $1.00 |
| 2025-09-01 | $9,992.84 | $9.99 | $1.00 |
| 2025-09-03 | $9,995.04 | $19.99 | $1.00 |
| 2025-09-04 | $9,995.04 | $19.99 | $1.00 |
| 2025-09-06 | $110,747.34 | $35.19 | $1.01 |
| 2025-09-07 | $110,747.16 | $35.19 | $1.01 |
| 2025-09-08 | $109,933.28 | $5.00 | $1.00 |
| 2025-09-09 | $109,932.80 | $5.00 | $1.00 |
| 2025-09-10 | $108,563.43 | $686.95 | $0.99 |
| 2025-09-11 | $108,542.79 | $200.03 | $0.99 |
| 2025-09-12 | $108,542.79 | $200.03 | $0.99 |
| 2025-09-13 | $109,072.55 | $6.94 | $0.99 |
| 2025-09-14 | $110,650.29 | $7.99 | $1.01 |
| 2025-09-15 | $110,650.29 | $7.99 | $1.01 |
| 2025-09-16 | $110,677.63 | $5.00 | $1.01 |
| 2025-09-18 | $109,714.78 | $99.74 | $1.00 |
| 2025-09-19 | $109,714.78 | $99.74 | $1.00 |
| 2025-09-20 | $111,736.22 | $1,020.27 | $1.02 |
| 2025-09-21 | $111,822.12 | $162.86 | $1.02 |
| 2025-09-22 | $111,830.05 | $152.68 | $1.02 |
| 2025-09-23 | $109,288.21 | $47.41 | $0.99 |
| 2025-09-24 | $112,670.77 | $8.08 | $1.02 |
| 2025-09-26 | $111,743.55 | $10.16 | $1.02 |
| 2025-09-27 | $111,743.55 | $10.16 | $1.02 |
| 2025-09-28 | $111,234.27 | $323.59 | $1.01 |
| 2025-09-29 | $111,234.27 | $323.59 | $1.01 |
| 2025-09-30 | $108,866.28 | $507.24 | $0.99 |
| 2025-10-01 | $108,697.35 | $153.04 | $0.99 |
| 2025-10-02 | $111,416.67 | $2.00 | $1.01 |
| 2025-10-03 | $108,958.70 | $15.33 | $0.99 |
| 2025-10-04 | $108,968.28 | $15.33 | $0.99 |
| 2025-10-05 | $108,895.67 | $6.79 | $0.99 |
| 2025-10-06 | $108,848.27 | $3.39 | $0.99 |
| 2025-10-07 | $142,210.82 | $46.03 | $0.99 |
| 2025-10-08 | $84,136.87 | $10.80 | $1.00 |
| 2025-10-09 | $109,208.81 | $2.50 | $0.99 |
| 2025-10-10 | $109,120.96 | $1.59 | $0.99 |
| 2025-10-11 | $109,334.18 | $7.17 | $0.99 |
| 2025-10-12 | $110,090.36 | $208.54 | $1.00 |
| 2025-10-13 | $109,094.21 | $6.16 | $0.99 |
| 2025-10-14 | $109,194.82 | $1.05 | $0.99 |
| 2025-10-15 | $109,177.83 | $1.56 | $0.99 |
| 2025-10-16 | $109,752.22 | $33.18 | $1.00 |
| 2025-10-17 | $110,327.27 | $8.73 | $1.00 |
| 2025-10-18 | $109,122.22 | $4.20 | $0.99 |
| 2025-10-19 | $109,143.33 | $1.91 | $0.99 |
| 2025-10-20 | $113,195.01 | $1.98 | $1.03 |
| 2025-10-21 | $113,195.01 | $1.98 | $1.03 |
| 2025-10-22 | $109,100.83 | $7.83 | $0.99 |
| 2025-10-23 | $110,330.00 | $458.00 | $1.00 |
| 2025-10-24 | $110,357.23 | $409.14 | $1.00 |
| 2025-10-25 | $110,263.98 | $215.26 | $1.00 |
| 2025-10-26 | $110,351.18 | $14.50 | $1.00 |
| 2025-10-27 | $109,614.35 | $540.35 | $1.00 |
| 2025-10-28 | $109,306.86 | $251.76 | $0.99 |
| 2025-10-29 | $109,122.52 | $362.12 | $0.99 |
| 2025-10-30 | $108,812.20 | $279.75 | $0.99 |
| 2025-10-31 | $110,222.74 | $696.04 | $1.00 |
| 2025-11-01 | $110,429.47 | $336.29 | $1.00 |
| 2025-11-02 | $110,259.26 | $51.37 | $1.00 |
| 2025-11-03 | $110,403.99 | $57.87 | $1.01 |
| 2025-11-04 | $109,944.61 | $531.73 | $1.00 |
| 2025-11-05 | $109,348.97 | $796.14 | $0.99 |
| 2025-11-06 | $110,326.37 | $586.99 | $1.00 |
| 2025-11-07 | $109,176.92 | $498.86 | $0.99 |
| 2025-11-08 | $109,512.21 | $387.58 | $0.99 |
| 2025-11-09 | $109,632.81 | $140.79 | $1.00 |
| 2025-11-10 | $109,407.69 | $627.92 | $0.99 |
| 2025-11-11 | $109,390.82 | $304.99 | $0.99 |
| 2025-11-12 | $109,075.59 | $251.03 | $0.99 |
| 2025-11-13 | $108,935.18 | $422.50 | $0.99 |
| 2025-11-14 | $109,655.15 | $785.31 | $1.00 |
| 2025-11-15 | $108,210.54 | $662.51 | $0.99 |
| 2025-11-16 | $109,294.38 | $258.94 | $0.99 |
| 2025-11-17 | $108,899.43 | $517.46 | $0.99 |
| 2025-11-18 | $108,663.35 | $586.63 | $0.99 |
| 2025-11-19 | $109,124.68 | $463.31 | $0.99 |
| 2025-11-20 | $110,041.85 | $991.98 | $1.00 |
| 2025-11-21 | $111,562.17 | $1,137.20 | $1.01 |
| 2025-11-22 | $110,729.21 | $1,155.49 | $1.01 |
| 2025-11-23 | $108,148.38 | $1,801.88 | $0.98 |
| 2025-11-24 | $107,998.45 | $441.00 | $0.98 |
| 2025-11-25 | $108,366.53 | $422.07 | $0.99 |
| 2025-11-26 | $108,584.20 | $384.35 | $0.99 |
| 2025-11-27 | $108,818.86 | $200.80 | $0.99 |
| 2025-11-28 | $108,867.72 | $177.40 | $0.99 |
| 2025-11-29 | $108,737.29 | $179.21 | $0.99 |
| 2025-11-30 | $108,923.14 | $572.64 | $0.99 |
| 2025-12-01 | $108,537.12 | $183.18 | $0.99 |
| 2025-12-02 | $108,659.12 | $425.39 | $0.99 |
| 2025-12-03 | $108,600.47 | $279.60 | $0.99 |
| 2025-12-04 | $610,290.38 | $1,106.51 | $1.00 |
| 2025-12-05 | $609,970.23 | $307.28 | $1.00 |
| 2025-12-06 | $607,156.36 | $323.14 | $1.00 |
| 2025-12-07 | $606,883.07 | $18.81 | $1.00 |
| 2025-12-08 | $607,793.26 | $385.64 | $1.00 |
| 2025-12-09 | $607,784.91 | $198.76 | $1.00 |
| 2025-12-10 | $611,995.26 | $410.48 | $1.00 |
| 2025-12-11 | $611,284.83 | $224.58 | $1.00 |
| 2025-12-12 | $610,088.25 | $307.71 | $1.00 |
| 2025-12-13 | $609,803.09 | $240.90 | $1.00 |
| 2025-12-14 | $609,982.49 | $45.85 | $1.00 |
| 2025-12-15 | $607,694.17 | $60.09 | $1.00 |
| 2025-12-15 | $609,645.46 | $130.05 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
