Frontier FRONT #2540
$0.0170 0.08% (1d)
Market Overview
Frontier current market price is $0.0170 with a 24 hour trading volume of $2. The total available supply of Frontier is 90.00M FRONT with a maximum supply of 90.00M FRONT. It has secured Rank 2540 in the cryptocurrency market with a marketcap of $1,525.87K. The FRONT price is 0% down in the last one hour.
The high price of the Frontier is $0.0170 and low price is $0.0138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frontier Rank
2540
Frontier Price
$0.0170
Market Cap
$1,525.87K 0.08%
Fully Diluted Valuation
$1,525.87K
Trading Volume(24h)
$2
Circulating Supply
90.00M FRONT
Total Supply
90.00M FRONT
Max Supply
90.00M FRONT
High(24h)
$0.0170
Low(24h)
$0.0138
All-time High
$6.71 99.75%
17 Feb 2021
All-time Low
$0.0000002046 8285044.59%
28 Mar 2026
Cryptocurrency Frontier Calculator
Want to convert more cryptocurrencies?
Frontier Historical Data Chart
1h
0%
24h
0.08%
7d
2.63%
14d
2.49%
30d
0%
60d
0%
200d
19.1%
1y
87.47%
Frontier Historical Data
Historical data of Frontier past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $17,731,466.18 | $5,392.66 | $0.20 |
| 2025-08-09 | $17,625,370.99 | $4,213.23 | $0.20 |
| 2025-08-10 | $18,004,208.44 | $627.91 | $0.20 |
| 2025-08-11 | $18,166,543.94 | $549.17 | $0.20 |
| 2025-08-12 | $17,810,486.06 | $694.04 | $0.20 |
| 2025-08-13 | $17,510,393.77 | $1,434.01 | $0.19 |
| 2025-08-14 | $17,202,779.92 | $1,213.13 | $0.19 |
| 2025-08-15 | $16,870,494.96 | $1,395.89 | $0.19 |
| 2025-08-16 | $16,243,547.27 | $2,862.42 | $0.18 |
| 2025-08-17 | $16,138,993.35 | $505.17 | $0.18 |
| 2025-08-18 | $16,590,340.77 | $4,304.64 | $0.18 |
| 2025-08-19 | $16,089,023.56 | $460.90 | $0.18 |
| 2025-08-20 | $15,875,133.93 | $805.87 | $0.18 |
| 2025-08-21 | $16,426,895.78 | $1,135.11 | $0.18 |
| 2025-08-22 | $17,455,769.22 | $10,917.30 | $0.19 |
| 2025-08-23 | $17,339,118.56 | $801.15 | $0.19 |
| 2025-08-24 | $15,111,257.57 | $4,777.99 | $0.17 |
| 2025-08-25 | $15,036,365.09 | $183.86 | $0.17 |
| 2025-08-26 | $14,211,281.63 | $764.91 | $0.16 |
| 2025-08-27 | $14,463,011.67 | $257.25 | $0.16 |
| 2025-08-28 | $14,514,664.37 | $301.02 | $0.16 |
| 2025-08-29 | $14,174,102.81 | $477.35 | $0.16 |
| 2025-08-30 | $13,169,197.04 | $1,116.88 | $0.15 |
| 2025-08-31 | $13,233,518.90 | $445.74 | $0.15 |
| 2025-09-01 | $13,310,491.49 | $41.37 | $0.15 |
| 2025-09-02 | $12,662,045.09 | $610.31 | $0.14 |
| 2025-09-03 | $13,003,167.58 | $59.28 | $0.14 |
| 2025-09-04 | $12,487,520.48 | $926.29 | $0.14 |
| 2025-09-05 | $12,274,785.34 | $369.54 | $0.14 |
| 2025-09-06 | $12,105,206.57 | $428.32 | $0.13 |
| 2025-09-07 | $12,216,473.35 | $574.44 | $0.17 |
| 2025-09-08 | $12,286,754.48 | $161.67 | $0.14 |
| 2025-09-09 | $11,959,360.62 | $196.82 | $0.13 |
| 2025-09-10 | $12,568,831.14 | $1,404.78 | $0.14 |
| 2025-09-11 | $12,028,414.11 | $440.58 | $0.13 |
| 2025-09-12 | $12,660,181.02 | $10,532.06 | $0.15 |
| 2025-09-13 | $13,014,471.19 | $2,894.40 | $0.14 |
| 2025-09-14 | $12,246,676.13 | $6,825.14 | $0.14 |
| 2025-09-15 | $12,139,193.30 | $243.06 | $0.13 |
| 2025-09-16 | $11,703,829.88 | $14,725.39 | $0.13 |
| 2025-09-17 | $11,161,853.32 | $3,353.94 | $0.12 |
| 2025-09-18 | $11,809,786.30 | $815.62 | $0.13 |
| 2025-09-19 | $11,742,484.86 | $596.36 | $0.13 |
| 2025-09-20 | $11,565,757.42 | $873.12 | $0.13 |
| 2025-09-21 | $11,637,951.63 | $947.01 | $0.13 |
| 2025-09-22 | $11,321,625.58 | $405.22 | $0.13 |
| 2025-09-23 | $10,784,071.80 | $236.56 | $0.12 |
| 2025-09-24 | $10,872,533.41 | $562.49 | $0.12 |
| 2025-09-25 | $10,969,329.54 | $170.51 | $0.12 |
| 2025-09-26 | $10,410,243.71 | $194.04 | $0.12 |
| 2025-09-27 | $10,499,348.99 | $238.99 | $0.12 |
| 2025-09-28 | $10,280,448.58 | $569.80 | $0.11 |
| 2025-09-29 | $10,336,743.15 | $101.28 | $0.11 |
| 2025-09-30 | $10,816,124.70 | $239.29 | $0.12 |
| 2025-10-01 | $10,660,166.73 | $50.25 | $0.12 |
| 2025-10-02 | $10,254,733.19 | $1,066.08 | $0.11 |
| 2025-10-03 | $10,018,868.44 | $966.16 | $0.11 |
| 2025-10-04 | $10,080,445.35 | $2,051.18 | $0.11 |
| 2025-10-05 | $9,493,860.87 | $14,403.62 | $0.60 |
| 2025-10-06 | $9,610,591.75 | $263.58 | $0.11 |
| 2025-10-07 | $9,923,073.87 | $216.43 | $0.11 |
| 2025-10-08 | $10,618,996.55 | $968.18 | $0.12 |
| 2025-10-09 | $10,307,167.85 | $773.27 | $0.11 |
| 2025-10-10 | $9,639,538.64 | $847.31 | $0.11 |
| 2025-10-11 | $8,660,923.28 | $743.56 | $0.10 |
| 2025-10-12 | $7,951,295.76 | $8,229.04 | $0.10 |
| 2025-10-13 | $7,245,129.25 | $7,726.22 | $0.08 |
| 2025-10-14 | $4,930,816.37 | $6,395.25 | $0.05 |
| 2025-10-15 | $4,849,522.85 | $854.73 | $0.05 |
| 2025-10-16 | $4,413,139.47 | $341.17 | $0.05 |
| 2025-10-17 | $4,279,016.02 | $1,482.11 | $0.05 |
| 2025-10-18 | $4,105,946.82 | $330.36 | $0.05 |
| 2025-10-19 | $4,175,615.06 | $208.60 | $0.05 |
| 2025-10-20 | $4,137,118.13 | $1,479.61 | $0.05 |
| 2025-10-21 | $3,921,008.25 | $1,579.59 | $0.04 |
| 2025-10-22 | $3,604,484.23 | $1,533.38 | $0.04 |
| 2025-10-23 | $3,481,900.33 | $878.99 | $0.04 |
| 2025-10-24 | $3,423,562.71 | $1,364.09 | $0.04 |
| 2025-10-25 | $3,420,861.68 | $270.42 | $0.04 |
| 2025-10-26 | $3,267,187.56 | $1,001.14 | $0.04 |
| 2025-10-27 | $3,040,584.83 | $6,901.01 | $0.03 |
| 2025-10-28 | $2,709,807.34 | $2,606.73 | $0.03 |
| 2025-10-29 | $2,688,892.80 | $688.34 | $0.03 |
| 2025-10-30 | $2,714,559.57 | $64.43 | $0.03 |
| 2025-10-31 | $2,141,183.34 | $4,219.86 | $0.02 |
| 2025-11-01 | $2,151,107.74 | $58.85 | $0.02 |
| 2025-11-02 | $2,195,516.02 | $14.36 | $0.02 |
| 2025-11-03 | $2,204,072.81 | $24.86 | $0.02 |
| 2025-11-04 | $2,041,803.18 | $131.15 | $0.02 |
| 2025-11-05 | $1,915,325.20 | $701.80 | $0.02 |
| 2025-11-06 | $1,924,428.08 | $50.92 | $0.02 |
| 2025-11-07 | $1,949,439.88 | $109.37 | $0.02 |
| 2025-11-08 | $1,997,422.86 | $68.89 | $0.02 |
| 2025-11-09 | $2,032,261.22 | $52.65 | $0.02 |
| 2025-11-10 | $2,072,405.38 | $44.75 | $0.02 |
| 2025-11-11 | $2,025,607.58 | $150.50 | $0.02 |
| 2025-11-12 | $1,980,570.98 | $27.58 | $0.02 |
| 2025-11-13 | $1,987,426.37 | $72.07 | $0.02 |
| 2025-11-14 | $1,981,871.54 | $225.25 | $0.02 |
| 2025-11-15 | $1,959,509.29 | $57.93 | $0.02 |
| 2025-11-16 | $1,961,416.06 | $45.48 | $0.02 |
| 2025-11-17 | $1,956,366.97 | $74.48 | $0.02 |
| 2025-11-18 | $1,944,816.90 | $70.82 | $0.02 |
| 2025-11-19 | $1,993,747.90 | $34.01 | $0.02 |
| 2025-11-20 | $1,944,748.90 | $154.07 | $0.02 |
| 2025-11-21 | $1,891,984.98 | $106.49 | $0.02 |
| 2025-11-22 | $1,824,223.11 | $113.57 | $0.02 |
| 2025-11-23 | $1,818,773.82 | $44.10 | $0.02 |
| 2025-11-24 | $1,834,851.68 | $20.20 | $0.02 |
| 2025-11-25 | $1,869,192.29 | $86.75 | $0.02 |
| 2025-11-26 | $1,856,835.40 | $24.61 | $0.02 |
| 2025-11-27 | $1,939,882.97 | $23.68 | $0.02 |
| 2025-11-28 | $1,942,304.38 | $11.44 | $0.02 |
| 2025-11-29 | $1,908,597.91 | $12.69 | $0.02 |
| 2025-11-30 | $1,916,826.51 | $33.07 | $0.02 |
| 2025-12-01 | $1,913,305.47 | $37.99 | $0.02 |
| 2025-12-02 | $1,788,450.42 | $61.91 | $0.02 |
| 2025-12-03 | $1,903,943.43 | $97.00 | $0.02 |
| 2025-12-04 | $2,027,797.79 | $73.41 | $0.02 |
| 2025-12-05 | $1,979,564.23 | $40.78 | $0.02 |
| 2025-12-06 | $1,983,519.29 | $50.54 | $0.02 |
| 2025-12-07 | $1,978,468.11 | $15.15 | $0.02 |
| 2025-12-08 | $1,937,668.41 | $24.42 | $0.02 |
| 2025-12-09 | $1,949,418.85 | $11.11 | $0.02 |
| 2025-12-10 | $1,957,867.02 | $36.55 | $0.02 |
| 2025-12-11 | $1,943,770.83 | $27.16 | $0.02 |
| 2025-12-12 | $1,967,960.17 | $49.46 | $0.02 |
| 2025-12-13 | $1,983,873.37 | $33.78 | $0.02 |
| 2025-12-14 | $1,975,379.29 | $52.72 | $0.02 |
| 2025-12-15 | $1,950,114.20 | $56.97 | $0.02 |
| 2025-12-16 | $1,918,530.31 | $79.71 | $0.02 |
| 2025-12-17 | $1,903,967.13 | $21.17 | $0.02 |
| 2025-12-18 | $1,860,733.17 | $101.03 | $0.02 |
| 2025-12-19 | $1,866,764.26 | $163.36 | $0.02 |
| 2025-12-20 | $1,863,741.56 | $129.96 | $0.02 |
| 2025-12-21 | $1,833,104.81 | $73.85 | $0.02 |
| 2025-12-22 | $1,834,717.27 | $75.96 | $0.02 |
| 2025-12-23 | $1,862,479.47 | $314.84 | $0.02 |
| 2025-12-24 | $1,809,208.72 | $23.38 | $0.02 |
| 2025-12-25 | $1,767,590.97 | $180.74 | $0.02 |
| 2025-12-26 | $1,726,422.13 | $15.71 | $0.02 |
| 2025-12-27 | $1,759,794.75 | $41.79 | $0.02 |
| 2025-12-28 | $1,763,797.53 | $38.40 | $0.02 |
| 2025-12-29 | $1,761,422.79 | $12.74 | $0.02 |
| 2025-12-30 | $1,748,465.41 | $14.89 | $0.02 |
| 2025-12-31 | $1,764,378.74 | $8.40 | $0.02 |
| 2026-01-01 | $1,635,433.73 | $473.58 | $0.02 |
| 2026-01-02 | $1,769,644.82 | $2.66 | $0.02 |
| 2026-01-03 | $1,709,605.14 | $41.05 | $0.02 |
| 2026-01-04 | $1,642,147.15 | $62.50 | $0.02 |
| 2026-01-05 | $1,742,138.23 | $11.67 | $0.02 |
| 2026-01-06 | $1,670,805.90 | $27.69 | $0.02 |
| 2026-01-07 | $1,759,514.78 | $64.57 | $0.02 |
| 2026-01-08 | $1,644,272.65 | $58.89 | $0.02 |
| 2026-01-09 | $1,784,804.18 | $35.13 | $0.02 |
| 2026-01-10 | $1,837,227.70 | $2.24 | $0.02 |
| 2026-01-11 | $1,840,244.31 | $13.14 | $0.02 |
| 2026-01-12 | $1,834,874.74 | $1.46 | $0.02 |
| 2026-01-13 | $1,729,404.08 | $7.37 | $0.02 |
| 2026-01-14 | $1,824,530.04 | $48.66 | $0.02 |
| 2026-01-15 | $1,845,395.05 | $15.36 | $0.02 |
| 2026-01-16 | $1,857,408.32 | $31.69 | $0.02 |
| 2026-01-17 | $1,813,736.00 | $231.59 | $0.02 |
| 2026-01-18 | $1,903,639.98 | $4.32 | $0.02 |
| 2026-01-19 | $1,613,431.81 | $2.34 | $0.02 |
| 2026-01-20 | $1,801,088.63 | $26.97 | $0.02 |
| 2026-01-21 | $1,737,699.06 | $38.91 | $0.02 |
| 2026-01-22 | $1,678,433.76 | $209.72 | $0.02 |
| 2026-01-23 | $1,700,839.58 | $3.66 | $0.02 |
| 2026-01-24 | $1,677,029.08 | $11.90 | $0.02 |
| 2026-01-25 | $1,694,671.14 | $1.32 | $0.02 |
| 2026-01-26 | $1,661,140.94 | $19.66 | $0.02 |
| 2026-01-27 | $1,669,306.53 | $129.47 | $0.02 |
| 2026-01-28 | $1,626,960.04 | $39.90 | $0.02 |
| 2026-01-29 | $1,698,755.04 | $8.52 | $0.02 |
| 2026-01-30 | $1,667,178.10 | $31.92 | $0.02 |
| 2026-01-31 | $1,616,388.70 | $65.11 | $0.02 |
| 2026-02-01 | $1,499,972.74 | $63.24 | $0.02 |
| 2026-02-02 | $1,488,459.72 | $68.46 | $0.02 |
| 2026-02-03 | $1,508,994.98 | $97.49 | $0.02 |
| 2026-02-04 | $1,472,360.21 | $84.08 | $0.02 |
| 2026-02-05 | $1,353,899.75 | $95.09 | $0.02 |
| 2026-02-06 | $1,241,568.52 | $128.55 | $0.01 |
| 2026-02-07 | $1,316,321.34 | $145.23 | $0.01 |
| 2026-02-08 | $1,298,680.85 | $24.63 | $0.01 |
| 2026-02-09 | $1,295,538.59 | $15.04 | $0.01 |
| 2026-02-10 | $1,293,359.72 | $24.74 | $0.01 |
| 2026-02-11 | $1,270,474.74 | $15.65 | $0.01 |
| 2026-02-12 | $1,243,800.82 | $79.98 | $0.01 |
| 2026-02-13 | $1,260,332.93 | $8.47 | $0.01 |
| 2026-02-14 | $1,275,867.92 | $39.60 | $0.01 |
| 2026-02-15 | $1,290,875.17 | $21.10 | $0.01 |
| 2026-02-16 | $1,253,856.37 | $38.05 | $0.01 |
| 2026-02-17 | $1,272,515.38 | $35.24 | $0.01 |
| 2026-02-18 | $1,222,601.87 | $7.92 | $0.01 |
| 2026-02-19 | $1,237,490.04 | $23.86 | $0.01 |
| 2026-02-20 | $1,248,997.52 | $33.48 | $0.01 |
| 2026-02-21 | $1,256,154.64 | $33.70 | $0.01 |
| 2026-02-22 | $1,261,529.77 | $5.77 | $0.01 |
| 2026-02-23 | $1,200,903.37 | $26.96 | $0.01 |
| 2026-02-24 | $1,218,143.85 | $54.87 | $0.01 |
| 2026-02-25 | $1,218,030.62 | $15.79 | $0.01 |
| 2026-02-26 | $1,280,334.42 | $71.45 | $0.01 |
| 2026-02-27 | $1,266,748.52 | $24.65 | $0.01 |
| 2026-02-28 | $1,249,019.21 | $32.28 | $0.01 |
| 2026-03-01 | $1,257,035.07 | $51.01 | $0.01 |
| 2026-03-02 | $1,264,505.80 | $22.86 | $0.01 |
| 2026-03-03 | $1,284,342.51 | $44.91 | $0.01 |
| 2026-03-04 | $1,277,158.58 | $98.49 | $0.01 |
| 2026-03-05 | $1,311,752.15 | $45.74 | $0.01 |
| 2026-03-06 | $1,294,415.87 | $15.23 | $0.01 |
| 2026-03-07 | $1,267,585.69 | $23.78 | $0.01 |
| 2026-03-08 | $1,249,459.02 | $3.34 | $0.01 |
| 2026-03-09 | $1,242,073.07 | $9.27 | $0.01 |
| 2026-03-10 | $1,272,808.85 | $27.16 | $0.01 |
| 2026-03-11 | $1,285,634.93 | $13.33 | $0.01 |
| 2026-03-12 | $1,305,482.84 | $4.82 | $0.01 |
| 2026-03-13 | $1,295,169.55 | $11.44 | $0.01 |
| 2026-03-14 | $1,305,138.13 | $33.86 | $0.01 |
| 2026-03-15 | $1,309,734.41 | $2.72 | $0.01 |
| 2026-03-16 | $1,325,618.23 | $25.94 | $0.01 |
| 2026-03-17 | $1,289,781.78 | $53.51 | $0.01 |
| 2026-03-18 | $1,326,266.63 | $6.57 | $0.01 |
| 2026-03-19 | $1,268,218.85 | $62.54 | $0.01 |
| 2026-03-20 | $1,264,514.04 | $67.94 | $0.01 |
| 2026-03-21 | $1,253,560.07 | $55.37 | $0.01 |
| 2026-03-22 | $1,313,861.85 | $2.19 | $0.01 |
| 2026-03-23 | $1,250,596.63 | $22.45 | $0.01 |
| 2026-03-24 | $1,255,199.08 | $27.00 | $0.01 |
| 2026-03-25 | $1,264,146.83 | $4.17 | $0.01 |
| 2026-03-26 | $1,281,994.67 | $8.77 | $0.01 |
| 2026-03-27 | $1,240,832.88 | $16.88 | $0.01 |
| 2026-03-28 | $1,212,822.31 | $22.78 | $0.01 |
| 2026-03-29 | $1,211,765.65 | $3.38 | $0.01 |
| 2026-03-30 | $1,213,470.72 | $5.51 | $0.01 |
| 2026-03-31 | $1,206,483.66 | $14.86 | $0.01 |
| 2026-04-01 | $1,225,616.97 | $11.80 | $0.01 |
| 2026-04-02 | $1,213,037.94 | $5.07 | $0.01 |
| 2026-04-03 | $1,177,345.04 | $20.96 | $0.01 |
| 2026-04-04 | $1,153,035.61 | $4.27 | $0.01 |
| 2026-04-05 | $1,233,386.40 | $42.56 | $0.01 |
| 2026-04-06 | $1,205,137.01 | $6.13 | $0.01 |
| 2026-04-07 | $1,186,116.59 | $9.25 | $0.01 |
| 2026-04-08 | $1,246,722.93 | $21.55 | $0.01 |
| 2026-04-09 | $1,204,868.85 | $11.64 | $0.01 |
| 2026-04-10 | $1,191,818.35 | $4.74 | $0.01 |
| 2026-04-11 | $1,946,786.93 | $5.47 | $0.02 |
| 2026-04-12 | $1,266,744.80 | $2.75 | $0.01 |
| 2026-04-13 | $1,262,407.79 | $26.53 | $0.01 |
| 2026-04-14 | $1,254,801.15 | $24.59 | $0.01 |
| 2026-04-15 | $1,227,530.32 | $5.08 | $0.01 |
| 2026-04-16 | $1,254,282.52 | $8.30 | $0.01 |
| 2026-04-17 | $1,261,373.57 | $5.02 | $0.01 |
| 2026-04-18 | $1,269,121.11 | $9.79 | $0.01 |
| 2026-04-19 | $1,269,142.18 | $10.49 | $0.01 |
| 2026-04-20 | $1,252,724.09 | $14.38 | $0.01 |
| 2026-04-21 | $1,250,146.20 | $1.99 | $0.01 |
| 2026-04-22 | $1,103,830.43 | $6.35 | $0.01 |
| 2026-04-23 | $1,278,425.82 | $17.43 | $0.01 |
| 2026-04-24 | $1,240,459.52 | $7.02 | $0.01 |
| 2026-04-25 | $1,292,936.96 | $2.77 | $0.01 |
| 2026-04-26 | $1,251,633.87 | $1.41 | $0.01 |
| 2026-04-27 | $1,053,063.25 | $0.01 | $0.01 |
| 2026-04-28 | $1,246,224.70 | $7.79 | $0.01 |
| 2026-04-29 | $1,275,100.36 | $16.32 | $0.01 |
| 2026-04-30 | $1,260,137.59 | $15.60 | $0.01 |
| 2026-05-01 | $1,274,263.69 | $3.87 | $0.01 |
| 2026-05-02 | $1,313,302.26 | $36.09 | $0.01 |
| 2026-05-03 | $1,313,374.82 | $7.04 | $0.01 |
| 2026-05-04 | $1,225,070.56 | $1.51 | $0.01 |
| 2026-05-05 | $1,239,931.71 | $6.22 | $0.01 |
| 2026-05-06 | $1,244,995.11 | $11.07 | $0.01 |
| 2026-05-07 | $1,268,466.14 | $31.99 | $0.01 |
| 2026-05-08 | $1,258,994.43 | $7.84 | $0.01 |
| 2026-05-09 | $1,276,885.03 | $3.84 | $0.01 |
| 2026-05-10 | $1,276,041.01 | $1.96 | $0.01 |
| 2026-05-11 | $1,286,943.95 | $7.69 | $0.01 |
| 2026-05-12 | $1,311,372.53 | $13.57 | $0.01 |
| 2026-05-13 | $1,303,432.94 | $6.36 | $0.01 |
| 2026-05-14 | $1,316,181.07 | $27.57 | $0.01 |
| 2026-05-15 | $1,323,648.75 | $3.82 | $0.01 |
| 2026-05-16 | $1,320,389.62 | $9.31 | $0.01 |
| 2026-05-17 | $1,289,990.64 | $14.53 | $0.01 |
| 2026-05-18 | $1,279,949.46 | $5.08 | $0.01 |
| 2026-05-19 | $1,270,567.32 | $12.90 | $0.01 |
| 2026-05-20 | $1,273,621.30 | $1.37 | $0.01 |
| 2026-05-21 | $1,274,587.53 | $4.37 | $0.01 |
| 2026-05-22 | $1,288,572.04 | $4.80 | $0.01 |
| 2026-05-23 | $1,294,571.18 | $4.43 | $0.01 |
| 2026-05-24 | $1,287,113.70 | $34.84 | $0.01 |
| 2026-05-25 | $1,292,894.41 | $1.17 | $0.01 |
| 2026-05-26 | $1,302,281.73 | $11.62 | $0.01 |
| 2026-05-27 | $1,286,080.97 | $4.61 | $0.01 |
| 2026-05-28 | $1,278,353.71 | $7.60 | $0.01 |
| 2026-05-29 | $1,254,054.48 | $8.06 | $0.01 |
| 2026-05-30 | $1,261,105.30 | $2.80 | $0.01 |
| 2026-05-31 | $1,394,364.26 | $36.95 | $0.02 |
| 2026-06-01 | $1,381,780.48 | $20.45 | $0.02 |
| 2026-06-02 | $1,343,116.07 | $45.63 | $0.01 |
| 2026-06-03 | $1,278,225.99 | $20.49 | $0.01 |
| 2026-06-04 | $1,157,616.46 | $31.87 | $0.01 |
| 2026-06-05 | $1,201,601.81 | $66.93 | $0.01 |
| 2026-06-06 | $1,068,674.55 | $67.12 | $0.01 |
| 2026-06-07 | $1,123,434.81 | $20.36 | $0.01 |
| 2026-06-08 | $1,175,554.88 | $34.57 | $0.01 |
| 2026-06-09 | $1,145,947.15 | $11.36 | $0.01 |
| 2026-06-10 | $1,181,858.74 | $12.41 | $0.01 |
| 2026-06-11 | $1,170,042.64 | $8.67 | $0.01 |
| 2026-06-12 | $1,197,251.31 | $7.14 | $0.01 |
| 2026-06-13 | $1,202,904.14 | $3.04 | $0.01 |
| 2026-06-14 | $1,192,695.67 | $89.77 | $0.01 |
| 2026-06-15 | $1,216,183.44 | $6.90 | $0.01 |
| 2026-06-16 | $1,219,364.40 | $16.50 | $0.01 |
| 2026-06-17 | $1,191,342.45 | $6.42 | $0.01 |
| 2026-06-18 | $1,190,456.35 | $5.43 | $0.01 |
| 2026-06-19 | $1,154,365.39 | $17.87 | $0.01 |
| 2026-06-20 | $1,182,190.47 | $3.81 | $0.01 |
| 2026-06-21 | $1,168,260.55 | $5.92 | $0.01 |
| 2026-06-22 | $1,173,631.58 | $1.21 | $0.01 |
| 2026-06-23 | $1,178,286.90 | $10.36 | $0.01 |
| 2026-06-24 | $1,147,675.41 | $29.33 | $0.01 |
| 2026-06-25 | $1,127,543.94 | $27.34 | $0.01 |
| 2026-06-26 | $1,122,270.16 | $45.24 | $0.01 |
| 2026-06-27 | $1,132,439.11 | $26.10 | $0.01 |
| 2026-06-28 | $1,118,646.58 | $2.59 | $0.01 |
| 2026-06-29 | $1,103,935.48 | $11.42 | $0.01 |
| 2026-06-30 | $1,122,315.63 | $19.10 | $0.01 |
| 2026-07-01 | $1,101,329.24 | $9.35 | $0.01 |
| 2026-07-02 | $1,098,065.07 | $9.83 | $0.01 |
| 2026-07-03 | $1,114,607.60 | $11.43 | $0.01 |
| 2026-07-04 | $1,152,093.43 | $6.78 | $0.01 |
| 2026-07-05 | $1,139,919.53 | $4.80 | $0.01 |
| 2026-07-06 | $1,132,362.33 | $12.13 | $0.01 |
| 2026-07-07 | $1,129,558.87 | $20.60 | $0.01 |
| 2026-07-08 | $1,140,159.75 | $2.55 | $0.01 |
| 2026-07-09 | $1,177,825.18 | $12.90 | $0.01 |
| 2026-07-10 | $1,147,842.68 | $9.96 | $0.01 |
| 2026-07-11 | $1,327,809.18 | $1.19 | $0.01 |
| 2026-07-12 | $1,149,857.34 | $3.31 | $0.01 |
| 2026-07-13 | $1,190,653.34 | $39.98 | $0.01 |
| 2026-07-14 | $1,152,230.68 | $9.40 | $0.01 |
| 2026-07-15 | $1,162,921.86 | $10.13 | $0.01 |
| 2026-07-16 | $1,174,434.57 | $1.78 | $0.01 |
| 2026-07-17 | $1,155,282.78 | $8.26 | $0.01 |
| 2026-07-18 | $1,126,491.38 | $13.71 | $0.01 |
| 2026-07-19 | $1,154,847.10 | $2.69 | $0.01 |
| 2026-07-20 | $1,183,490.04 | $1.58 | $0.01 |
| 2026-07-21 | $1,175,695.81 | $3.23 | $0.01 |
| 2026-07-22 | $1,160,682.69 | $4.36 | $0.01 |
| 2026-07-24 | $1,169,759.52 | $2.41 | $0.01 |
| 2026-07-25 | $1,120,190.14 | $12.64 | $0.01 |
| 2026-07-26 | $1,129,981.31 | $1.12 | $0.01 |
| 2026-07-27 | $1,149,744.67 | $5.13 | $0.01 |
| 2026-07-28 | $1,175,415.31 | $5.75 | $0.01 |
| 2026-07-29 | $1,142,360.03 | $10.00 | $0.01 |
| 2026-07-30 | $1,138,097.65 | $1.56 | $0.01 |
| 2026-07-31 | $1,160,214.30 | $20.19 | $0.01 |
| 2026-08-01 | $1,160,420.48 | $20.76 | $0.01 |
| 2026-08-02 | $1,135,097.48 | $8.07 | $0.01 |
| 2026-08-03 | $1,153,694.44 | $5.30 | $0.01 |
| 2026-08-04 | $1,155,104.47 | $2.76 | $0.01 |
| 2026-08-05 | $1,172,296.72 | $2.72 | $0.01 |
| 2026-08-06 | $1,166,709.26 | $7.75 | $0.01 |
| 2026-08-07 | $1,161,791.07 | $1.97 | $0.01 |
| 2026-08-07 | $1,164,403.60 | $3.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
