Flux Protocol FLX #2480
$0.006779 2.63% (1d)
Market Overview
Flux Protocol current market price is $0.006779 with a 24 hour trading volume of $120. The total available supply of Flux Protocol is 1.00B FLX with a maximum supply of 1.00B FLX. It has secured Rank 2480 in the cryptocurrency market with a marketcap of $1,822.92K. The FLX price is 1.37% up in the last one hour.
The high price of the Flux Protocol is $0.006804 and low price is $0.006483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flux Protocol Rank
2480
Flux Protocol Price
$0.006779
Market Cap
$1,822.92K 4.39%
Fully Diluted Valuation
$6,788.57K
Trading Volume(24h)
$120
Circulating Supply
268.53M FLX
Total Supply
1.00B FLX
Max Supply
1.00B FLX
High(24h)
$0.006804
Low(24h)
$0.006483
All-time High
$1.47 99.54%
15 Jan 2022
All-time Low
$0.006178 9.82%
08 Mar 2026
Cryptocurrency Flux Protocol Calculator
Want to convert more cryptocurrencies?
Flux Protocol Historical Data Chart
1h
1.37%
24h
2.63%
7d
8.81%
14d
18.38%
30d
11%
60d
31.03%
200d
55.74%
1y
76.86%
Flux Protocol Historical Data
Historical data of Flux Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $13,205,440.77 | $5,417.34 | $0.05 |
| 2024-12-12 | $13,330,144.69 | $6,218.72 | $0.05 |
| 2024-12-13 | $13,415,531.51 | $1,033.29 | $0.05 |
| 2024-12-14 | $13,519,167.14 | $663.46 | $0.05 |
| 2024-12-15 | $13,902,275.84 | $1,287.90 | $0.05 |
| 2024-12-16 | $14,771,302.12 | $4,920.32 | $0.05 |
| 2024-12-17 | $15,552,397.43 | $2,939.46 | $0.06 |
| 2024-12-18 | $15,837,616.09 | $1,991.70 | $0.06 |
| 2024-12-19 | $14,447,426.70 | $2,190.29 | $0.05 |
| 2024-12-20 | $13,464,669.20 | $1,300.06 | $0.05 |
| 2024-12-21 | $14,769,708.00 | $1,705.65 | $0.06 |
| 2024-12-22 | $13,595,760.23 | $62.09 | $0.05 |
| 2024-12-23 | $13,878,757.78 | $69.83 | $0.05 |
| 2024-12-24 | $14,411,075.65 | $1,264.09 | $0.05 |
| 2024-12-25 | $14,381,276.76 | $498.23 | $0.05 |
| 2024-12-26 | $14,902,833.94 | $37.39 | $0.06 |
| 2024-12-27 | $13,883,519.43 | $33.31 | $0.05 |
| 2024-12-28 | $13,932,318.11 | $23.29 | $0.05 |
| 2024-12-29 | $14,531,054.93 | $5.22 | $0.05 |
| 2024-12-30 | $14,012,766.23 | $5.78 | $0.05 |
| 2024-12-31 | $13,778,486.52 | $42.68 | $0.05 |
| 2025-01-01 | $13,460,636.24 | $8,508.45 | $0.05 |
| 2025-01-02 | $14,984,855.10 | $2,770.68 | $0.06 |
| 2025-01-03 | $14,757,621.64 | $270.33 | $0.05 |
| 2025-01-04 | $15,668,227.74 | $28.57 | $0.06 |
| 2025-01-05 | $15,385,903.03 | $881.70 | $0.06 |
| 2025-01-06 | $15,550,599.86 | $7.50 | $0.06 |
| 2025-01-07 | $15,738,396.62 | $49.32 | $0.06 |
| 2025-01-08 | $14,696,723.94 | $806.32 | $0.05 |
| 2025-01-09 | $14,000,141.45 | $32.98 | $0.05 |
| 2025-01-10 | $14,615,872.50 | $1,138.58 | $0.05 |
| 2025-01-11 | $14,567,074.83 | $1.54 | $0.05 |
| 2025-01-12 | $14,364,933.96 | $92.62 | $0.05 |
| 2025-01-13 | $14,081,205.78 | $524.44 | $0.05 |
| 2025-01-14 | $13,368,670.73 | $3,208.49 | $0.05 |
| 2025-01-15 | $12,981,276.60 | $5,912.72 | $0.05 |
| 2025-01-16 | $14,019,789.92 | $0.00 | $0.05 |
| 2025-01-17 | $13,931,917.13 | $4,528.77 | $0.05 |
| 2025-01-18 | $15,267,827.37 | $1,830.22 | $0.06 |
| 2025-01-19 | $15,387,814.37 | $3,311.16 | $0.06 |
| 2025-01-20 | $14,338,738.44 | $702.30 | $0.05 |
| 2025-01-21 | $14,587,644.71 | $16.62 | $0.05 |
| 2025-01-22 | $15,037,693.85 | $16.35 | $0.06 |
| 2025-01-23 | $12,876,396.45 | $8,042.64 | $0.05 |
| 2025-01-24 | $11,717,036.18 | $3,887.86 | $0.04 |
| 2025-01-25 | $11,666,461.64 | $5,302.93 | $0.04 |
| 2025-01-26 | $11,583,534.22 | $4,055.54 | $0.04 |
| 2025-01-27 | $11,537,658.19 | $1,823.29 | $0.04 |
| 2025-01-28 | $11,402,576.26 | $4,200.62 | $0.04 |
| 2025-01-29 | $10,890,580.97 | $4,215.90 | $0.04 |
| 2025-01-30 | $10,981,394.85 | $5,193.01 | $0.04 |
| 2025-01-31 | $10,798,087.92 | $13,505.51 | $0.04 |
| 2025-02-01 | $11,475,032.08 | $20,750.30 | $0.04 |
| 2025-02-02 | $10,645,715.53 | $8,797.54 | $0.04 |
| 2025-02-03 | $10,254,004.48 | $2,366.43 | $0.04 |
| 2025-02-04 | $9,609,924.22 | $18,001.27 | $0.04 |
| 2025-02-05 | $9,718,623.04 | $2,630.44 | $0.04 |
| 2025-02-06 | $9,166,707.20 | $3,754.93 | $0.03 |
| 2025-02-07 | $8,799,616.36 | $4,597.44 | $0.03 |
| 2025-02-08 | $9,090,763.74 | $3,979.04 | $0.03 |
| 2025-02-09 | $9,279,982.93 | $2,334.02 | $0.03 |
| 2025-02-10 | $9,738,983.98 | $6,091.78 | $0.04 |
| 2025-02-11 | $10,097,212.27 | $386.93 | $0.04 |
| 2025-02-12 | $9,839,487.91 | $37.84 | $0.04 |
| 2025-02-13 | $10,257,855.26 | $18.97 | $0.04 |
| 2025-02-14 | $10,169,648.20 | $41.01 | $0.04 |
| 2025-02-15 | $10,680,566.98 | $0.00 | $0.04 |
| 2025-02-16 | $9,576,742.90 | $195.63 | $0.04 |
| 2025-02-17 | $9,607,474.33 | $0.66 | $0.04 |
| 2025-02-18 | $9,355,952.10 | $1,760.48 | $0.03 |
| 2025-02-19 | $9,351,961.48 | $2,607.93 | $0.03 |
| 2025-02-20 | $9,268,064.79 | $3.70 | $0.03 |
| 2025-02-21 | $9,889,976.39 | $1,019.09 | $0.04 |
| 2025-02-22 | $9,858,008.01 | $340.21 | $0.04 |
| 2025-02-23 | $9,535,999.09 | $1,665.48 | $0.04 |
| 2025-02-24 | $9,416,049.46 | $1.37 | $0.04 |
| 2025-02-25 | $8,913,106.59 | $829.25 | $0.03 |
| 2025-02-26 | $9,348,676.71 | $514.42 | $0.03 |
| 2025-02-27 | $8,984,645.97 | $818.50 | $0.03 |
| 2025-02-28 | $9,004,438.29 | $1,269.17 | $0.03 |
| 2025-03-01 | $9,016,065.50 | $61.23 | $0.03 |
| 2025-03-02 | $9,169,753.42 | $1,177.51 | $0.03 |
| 2025-03-03 | $9,580,382.48 | $1,765.28 | $0.04 |
| 2025-03-04 | $8,861,671.95 | $1,649.08 | $0.03 |
| 2025-03-05 | $8,571,586.88 | $597.13 | $0.03 |
| 2025-03-06 | $8,776,782.84 | $734.91 | $0.03 |
| 2025-03-07 | $8,941,505.48 | $565.58 | $0.03 |
| 2025-03-08 | $8,835,735.70 | $312.63 | $0.03 |
| 2025-03-09 | $8,422,784.37 | $1.68 | $0.03 |
| 2025-03-10 | $8,474,727.66 | $1,682.78 | $0.03 |
| 2025-03-11 | $7,947,877.36 | $1,561.99 | $0.03 |
| 2025-03-12 | $8,041,677.64 | $433.63 | $0.03 |
| 2025-03-13 | $8,420,834.51 | $481.88 | $0.03 |
| 2025-03-14 | $8,188,979.38 | $484.78 | $0.03 |
| 2025-03-15 | $7,880,634.55 | $6,331.59 | $0.03 |
| 2025-03-16 | $7,957,853.28 | $1,828.41 | $0.03 |
| 2025-03-17 | $8,461,474.63 | $153.37 | $0.03 |
| 2025-03-18 | $8,190,478.48 | $53.30 | $0.03 |
| 2025-03-19 | $8,055,072.73 | $2.90 | $0.03 |
| 2025-03-20 | $8,684,575.74 | $17.00 | $0.03 |
| 2025-03-21 | $8,551,373.83 | $2.79 | $0.03 |
| 2025-03-22 | $8,438,533.21 | $4.54 | $0.03 |
| 2025-03-23 | $8,674,846.50 | $0.82 | $0.03 |
| 2025-03-24 | $8,669,784.64 | $0.86 | $0.03 |
| 2025-03-25 | $8,749,943.77 | $101.25 | $0.03 |
| 2025-03-26 | $9,064,027.86 | $0.00 | $0.03 |
| 2025-03-27 | $8,956,163.09 | $0.00 | $0.03 |
| 2025-03-28 | $8,806,369.59 | $38.65 | $0.03 |
| 2025-03-29 | $8,583,329.58 | $518.17 | $0.03 |
| 2025-03-30 | $7,984,373.77 | $565.73 | $0.03 |
| 2025-03-31 | $8,083,632.96 | $560.39 | $0.03 |
| 2025-04-01 | $7,803,467.21 | $5.13 | $0.03 |
| 2025-04-02 | $7,826,579.30 | $516.32 | $0.03 |
| 2025-04-03 | $7,284,551.64 | $10.66 | $0.03 |
| 2025-04-04 | $7,864,952.55 | $605.93 | $0.03 |
| 2025-04-05 | $7,489,554.06 | $720.93 | $0.03 |
| 2025-04-06 | $7,373,016.48 | $335.41 | $0.03 |
| 2025-04-07 | $6,975,758.71 | $662.12 | $0.03 |
| 2025-04-08 | $7,002,400.68 | $726.22 | $0.03 |
| 2025-04-09 | $6,308,807.34 | $10.25 | $0.02 |
| 2025-04-10 | $6,964,372.13 | $328.02 | $0.03 |
| 2025-04-11 | $6,981,275.45 | $1,070.51 | $0.03 |
| 2025-04-12 | $6,352,552.47 | $7,646.71 | $0.02 |
| 2025-04-13 | $6,038,877.76 | $4,116.79 | $0.02 |
| 2025-04-14 | $5,865,144.43 | $0.81 | $0.02 |
| 2025-04-15 | $5,931,504.32 | $1.60 | $0.02 |
| 2025-04-16 | $5,713,531.18 | $2.71 | $0.02 |
| 2025-04-17 | $5,704,905.34 | $652.71 | $0.02 |
| 2025-04-18 | $5,888,595.70 | $5.95 | $0.02 |
| 2025-04-19 | $5,895,105.36 | $7.04 | $0.02 |
| 2025-04-20 | $6,260,948.39 | $9.99 | $0.02 |
| 2025-04-21 | $5,955,827.04 | $9,914.41 | $0.02 |
| 2025-04-22 | $5,754,315.15 | $4,806.27 | $0.02 |
| 2025-04-23 | $5,999,737.36 | $1,368.82 | $0.02 |
| 2025-04-24 | $6,314,505.52 | $1,287.35 | $0.02 |
| 2025-04-25 | $6,272,263.34 | $12.41 | $0.02 |
| 2025-04-26 | $6,372,810.45 | $629.93 | $0.02 |
| 2025-04-27 | $6,410,467.13 | $599.11 | $0.02 |
| 2025-04-28 | $6,733,081.58 | $2,962.82 | $0.03 |
| 2025-04-29 | $6,771,921.27 | $762.78 | $0.03 |
| 2025-04-30 | $6,560,786.31 | $9.03 | $0.02 |
| 2025-05-01 | $6,595,529.09 | $105.05 | $0.02 |
| 2025-05-02 | $6,277,017.21 | $3,874.30 | $0.02 |
| 2025-05-03 | $6,757,420.73 | $0.00 | $0.03 |
| 2025-05-04 | $6,394,241.18 | $0.34 | $0.02 |
| 2025-05-05 | $6,104,154.64 | $2.51 | $0.02 |
| 2025-05-06 | $6,256,703.23 | $194.03 | $0.02 |
| 2025-05-07 | $6,317,075.98 | $1.85 | $0.02 |
| 2025-05-08 | $6,066,521.75 | $0.00 | $0.02 |
| 2025-05-09 | $6,431,046.81 | $4,848.03 | $0.02 |
| 2025-05-10 | $6,359,295.19 | $13,942.00 | $0.02 |
| 2025-05-11 | $6,856,485.90 | $1,470.81 | $0.03 |
| 2025-05-12 | $6,719,930.71 | $504.83 | $0.03 |
| 2025-05-13 | $6,613,313.12 | $40.84 | $0.02 |
| 2025-05-14 | $6,757,945.37 | $672.00 | $0.03 |
| 2025-05-15 | $6,626,581.94 | $147.08 | $0.02 |
| 2025-05-16 | $6,391,493.27 | $1,351.98 | $0.02 |
| 2025-05-17 | $6,370,285.94 | $66.73 | $0.02 |
| 2025-05-18 | $5,999,557.25 | $869.68 | $0.02 |
| 2025-05-19 | $6,198,674.52 | $943.03 | $0.02 |
| 2025-05-20 | $6,079,135.95 | $5.42 | $0.02 |
| 2025-05-21 | $6,061,829.11 | $1.02 | $0.02 |
| 2025-05-22 | $5,936,465.03 | $360.47 | $0.02 |
| 2025-05-23 | $6,203,957.20 | $1,223.00 | $0.02 |
| 2025-05-24 | $6,174,636.24 | $24.90 | $0.02 |
| 2025-05-25 | $6,009,036.38 | $258.29 | $0.02 |
| 2025-05-26 | $5,985,582.74 | $709.26 | $0.02 |
| 2025-05-27 | $6,161,160.97 | $115.41 | $0.02 |
| 2025-05-28 | $6,315,021.38 | $2.39 | $0.02 |
| 2025-05-29 | $6,389,095.46 | $0.81 | $0.02 |
| 2025-05-30 | $6,217,950.01 | $0.96 | $0.02 |
| 2025-05-31 | $5,995,723.22 | $1,488.93 | $0.02 |
| 2025-06-01 | $6,007,914.72 | $1,699.84 | $0.02 |
| 2025-06-02 | $6,219,976.85 | $9.77 | $0.02 |
| 2025-06-03 | $6,328,548.31 | $5.65 | $0.02 |
| 2025-06-04 | $6,154,528.74 | $133.24 | $0.02 |
| 2025-06-05 | $6,003,923.86 | $7.81 | $0.02 |
| 2025-06-06 | $5,111,040.08 | $5,727.04 | $0.02 |
| 2025-06-07 | $4,694,966.38 | $2,229.88 | $0.02 |
| 2025-06-08 | $4,995,609.02 | $109.64 | $0.02 |
| 2025-06-09 | $4,704,713.46 | $207.80 | $0.02 |
| 2025-06-10 | $4,949,133.75 | $1,063.61 | $0.02 |
| 2025-06-11 | $4,902,508.84 | $299.26 | $0.02 |
| 2025-06-12 | $4,966,732.54 | $75.62 | $0.02 |
| 2025-06-13 | $4,614,914.86 | $9.70 | $0.02 |
| 2025-06-14 | $4,549,103.54 | $213.82 | $0.02 |
| 2025-06-15 | $4,576,021.62 | $2.13 | $0.02 |
| 2025-06-16 | $4,542,294.03 | $1.94 | $0.02 |
| 2025-06-17 | $4,534,165.87 | $178.02 | $0.02 |
| 2025-06-18 | $4,533,237.49 | $177.26 | $0.02 |
| 2025-06-19 | $4,449,495.02 | $1.97 | $0.02 |
| 2025-06-20 | $4,447,021.64 | $1.64 | $0.02 |
| 2025-06-21 | $4,219,441.88 | $0.97 | $0.02 |
| 2025-06-22 | $4,297,067.79 | $622.87 | $0.02 |
| 2025-06-23 | $4,285,614.05 | $723.22 | $0.02 |
| 2025-06-24 | $4,486,347.13 | $776.59 | $0.02 |
| 2025-06-25 | $4,271,160.90 | $2,255.57 | $0.02 |
| 2025-06-26 | $4,294,409.07 | $0.38 | $0.02 |
| 2025-06-27 | $4,124,677.49 | $0.61 | $0.02 |
| 2025-06-28 | $4,166,784.87 | $0.00 | $0.02 |
| 2025-06-29 | $4,364,389.93 | $1.19 | $0.02 |
| 2025-06-30 | $4,293,289.88 | $589.43 | $0.02 |
| 2025-07-01 | $4,063,134.24 | $179.58 | $0.02 |
| 2025-07-02 | $4,235,144.32 | $235.53 | $0.02 |
| 2025-07-03 | $4,237,366.08 | $208.36 | $0.02 |
| 2025-07-04 | $4,264,119.92 | $66.44 | $0.02 |
| 2025-07-05 | $4,174,310.65 | $539.36 | $0.02 |
| 2025-07-06 | $4,115,353.28 | $100.86 | $0.02 |
| 2025-07-07 | $4,188,332.70 | $1.09 | $0.02 |
| 2025-07-08 | $4,151,010.94 | $0.96 | $0.02 |
| 2025-07-09 | $4,104,402.89 | $0.95 | $0.02 |
| 2025-07-10 | $4,519,878.69 | $40.34 | $0.02 |
| 2025-07-11 | $4,646,240.46 | $469.22 | $0.02 |
| 2025-07-12 | $4,493,997.05 | $104.14 | $0.02 |
| 2025-07-13 | $4,556,625.39 | $20.30 | $0.02 |
| 2025-07-14 | $4,543,197.14 | $1.17 | $0.02 |
| 2025-07-15 | $4,642,722.67 | $0.59 | $0.02 |
| 2025-07-16 | $4,606,966.66 | $296.12 | $0.02 |
| 2025-07-17 | $4,743,378.70 | $2.00 | $0.02 |
| 2025-07-18 | $4,956,315.17 | $45.89 | $0.02 |
| 2025-07-19 | $4,714,001.86 | $128.77 | $0.02 |
| 2025-07-20 | $4,734,689.33 | $360.36 | $0.02 |
| 2025-07-21 | $4,827,419.59 | $490.47 | $0.02 |
| 2025-07-22 | $4,861,290.01 | $437.93 | $0.02 |
| 2025-07-23 | $4,917,364.51 | $2.23 | $0.02 |
| 2025-07-24 | $4,676,550.46 | $452.65 | $0.02 |
| 2025-07-25 | $4,519,574.62 | $1.34 | $0.02 |
| 2025-07-26 | $4,734,295.04 | $2.94 | $0.02 |
| 2025-07-27 | $4,800,827.83 | $1.53 | $0.02 |
| 2025-07-28 | $4,637,302.36 | $320.00 | $0.02 |
| 2025-07-29 | $4,632,185.18 | $1,024.01 | $0.02 |
| 2025-07-30 | $4,564,546.83 | $54.55 | $0.02 |
| 2025-07-31 | $4,637,731.26 | $317.93 | $0.02 |
| 2025-08-01 | $4,547,201.31 | $349.57 | $0.02 |
| 2025-08-02 | $4,238,365.18 | $715.99 | $0.02 |
| 2025-08-03 | $4,155,798.44 | $2.36 | $0.02 |
| 2025-08-04 | $4,297,236.37 | $2.25 | $0.02 |
| 2025-08-05 | $4,511,135.84 | $1.94 | $0.02 |
| 2025-08-06 | $4,386,239.66 | $4.11 | $0.02 |
| 2025-08-07 | $4,269,261.36 | $9.54 | $0.02 |
| 2025-08-08 | $4,339,620.98 | $723.14 | $0.02 |
| 2025-08-09 | $4,567,258.91 | $534.94 | $0.02 |
| 2025-08-10 | $4,830,346.19 | $36.93 | $0.02 |
| 2025-08-11 | $4,577,943.09 | $344.26 | $0.02 |
| 2025-08-12 | $4,525,944.71 | $653.59 | $0.02 |
| 2025-08-13 | $4,756,908.28 | $47.72 | $0.02 |
| 2025-08-14 | $4,771,971.75 | $1,297.92 | $0.02 |
| 2025-08-15 | $4,600,920.49 | $540.66 | $0.02 |
| 2025-08-16 | $4,599,053.67 | $201.71 | $0.02 |
| 2025-08-17 | $4,597,517.91 | $153.00 | $0.02 |
| 2025-08-18 | $4,449,468.69 | $5.25 | $0.02 |
| 2025-08-19 | $4,387,474.15 | $172.40 | $0.02 |
| 2025-08-20 | $4,339,629.42 | $613.33 | $0.02 |
| 2025-08-21 | $4,461,419.07 | $1.68 | $0.02 |
| 2025-08-22 | $4,455,827.21 | $1.67 | $0.02 |
| 2025-08-23 | $4,510,470.35 | $419.83 | $0.02 |
| 2025-08-24 | $4,503,138.79 | $3.98 | $0.02 |
| 2025-08-25 | $4,416,103.36 | $215.09 | $0.02 |
| 2025-08-26 | $4,268,522.55 | $271.06 | $0.02 |
| 2025-08-27 | $4,439,701.37 | $1.13 | $0.02 |
| 2025-08-28 | $4,193,186.13 | $391.40 | $0.02 |
| 2025-08-29 | $4,153,732.14 | $6.52 | $0.02 |
| 2025-08-30 | $4,181,952.10 | $352.17 | $0.02 |
| 2025-08-31 | $3,983,604.35 | $5.39 | $0.01 |
| 2025-09-01 | $3,998,568.50 | $1.52 | $0.01 |
| 2025-09-02 | $4,075,693.63 | $89.30 | $0.02 |
| 2025-09-03 | $4,256,733.72 | $3.67 | $0.02 |
| 2025-09-04 | $4,304,152.24 | $1.27 | $0.02 |
| 2025-09-05 | $4,186,130.14 | $67.82 | $0.02 |
| 2025-09-06 | $4,111,361.64 | $28.31 | $0.02 |
| 2025-09-07 | $4,175,872.68 | $16.07 | $0.02 |
| 2025-09-08 | $4,279,975.58 | $16.79 | $0.02 |
| 2025-09-09 | $4,206,457.70 | $588.55 | $0.02 |
| 2025-09-10 | $4,243,112.85 | $732.37 | $0.02 |
| 2025-09-11 | $4,403,137.39 | $23.54 | $0.02 |
| 2025-09-12 | $4,061,364.43 | $575.34 | $0.02 |
| 2025-09-13 | $4,042,776.13 | $58.68 | $0.01 |
| 2025-09-14 | $4,025,472.36 | $48.13 | $0.01 |
| 2025-09-15 | $3,899,393.72 | $605.88 | $0.01 |
| 2025-09-16 | $3,867,432.12 | $299.15 | $0.01 |
| 2025-09-17 | $3,744,623.47 | $1.15 | $0.01 |
| 2025-09-18 | $3,941,587.05 | $2.69 | $0.01 |
| 2025-09-19 | $4,128,493.22 | $1,140.33 | $0.02 |
| 2025-09-20 | $3,801,112.47 | $2,214.71 | $0.01 |
| 2025-09-21 | $3,869,937.27 | $22.47 | $0.01 |
| 2025-09-22 | $3,877,248.20 | $22.51 | $0.01 |
| 2025-09-23 | $3,910,150.09 | $392.51 | $0.01 |
| 2025-09-24 | $3,684,807.04 | $942.03 | $0.01 |
| 2025-09-25 | $3,778,044.03 | $3.10 | $0.01 |
| 2025-09-26 | $3,613,525.08 | $1.66 | $0.01 |
| 2025-09-27 | $3,594,625.57 | $2,356.37 | $0.01 |
| 2025-09-28 | $3,524,377.61 | $129.53 | $0.01 |
| 2025-09-29 | $3,630,913.20 | $79.65 | $0.01 |
| 2025-09-30 | $3,643,740.18 | $8.79 | $0.01 |
| 2025-10-01 | $3,441,829.89 | $461.75 | $0.01 |
| 2025-10-02 | $3,558,534.52 | $398.65 | $0.01 |
| 2025-10-03 | $3,639,346.07 | $322.56 | $0.01 |
| 2025-10-04 | $3,739,769.87 | $134.15 | $0.01 |
| 2025-10-05 | $3,602,955.93 | $4.29 | $0.01 |
| 2025-10-06 | $3,665,106.82 | $17.74 | $0.01 |
| 2025-10-07 | $3,788,758.91 | $23.55 | $0.01 |
| 2025-10-08 | $3,663,867.84 | $2.28 | $0.01 |
| 2025-10-09 | $3,659,232.69 | $2.24 | $0.01 |
| 2025-10-10 | $3,541,508.66 | $1.23 | $0.01 |
| 2025-10-11 | $2,952,305.65 | $15.62 | $0.01 |
| 2025-10-12 | $3,335,121.67 | $1,180.53 | $0.01 |
| 2025-10-13 | $3,357,127.47 | $463.12 | $0.01 |
| 2025-10-14 | $3,643,375.41 | $6.76 | $0.01 |
| 2025-10-15 | $3,419,329.34 | $1.88 | $0.01 |
| 2025-10-16 | $3,232,431.56 | $3.98 | $0.01 |
| 2025-10-17 | $3,172,215.88 | $55.76 | $0.01 |
| 2025-10-18 | $3,235,028.06 | $239.39 | $0.01 |
| 2025-10-19 | $3,209,021.48 | $5.31 | $0.01 |
| 2025-10-20 | $3,345,040.24 | $2.24 | $0.01 |
| 2025-10-21 | $3,348,539.88 | $7.84 | $0.01 |
| 2025-10-22 | $3,277,521.02 | $4.02 | $0.01 |
| 2025-10-23 | $3,256,197.73 | $2.01 | $0.01 |
| 2025-10-24 | $3,241,360.24 | $1.43 | $0.01 |
| 2025-10-25 | $3,331,970.39 | $4.90 | $0.01 |
| 2025-10-26 | $3,310,888.32 | $24.72 | $0.01 |
| 2025-10-27 | $3,280,549.05 | $382.18 | $0.01 |
| 2025-10-28 | $3,281,397.86 | $14.85 | $0.01 |
| 2025-10-29 | $3,195,073.14 | $55.91 | $0.01 |
| 2025-10-30 | $3,164,729.13 | $240.83 | $0.01 |
| 2025-10-31 | $3,061,094.22 | $416.61 | $0.01 |
| 2025-11-01 | $2,977,344.14 | $11.59 | $0.01 |
| 2025-11-02 | $3,143,742.47 | $36.76 | $0.01 |
| 2025-11-03 | $3,184,703.22 | $6.69 | $0.01 |
| 2025-11-04 | $2,942,468.22 | $493.45 | $0.01 |
| 2025-11-05 | $2,788,606.93 | $33.52 | $0.01 |
| 2025-11-06 | $3,077,727.88 | $514.90 | $0.01 |
| 2025-11-07 | $3,126,927.60 | $930.78 | $0.01 |
| 2025-11-08 | $3,743,389.48 | $3,642.65 | $0.01 |
| 2025-11-09 | $3,896,745.14 | $719.65 | $0.01 |
| 2025-11-10 | $3,842,197.46 | $849.92 | $0.01 |
| 2025-11-11 | $3,706,776.73 | $1,033.18 | $0.01 |
| 2025-11-12 | $3,665,923.05 | $392.98 | $0.01 |
| 2025-11-13 | $3,666,146.42 | $389.80 | $0.01 |
| 2025-11-14 | $3,475,865.86 | $477.58 | $0.01 |
| 2025-11-15 | $3,425,152.05 | $480.13 | $0.01 |
| 2025-11-16 | $3,403,687.84 | $62.86 | $0.01 |
| 2025-11-17 | $3,394,302.38 | $439.41 | $0.01 |
| 2025-11-18 | $3,365,958.99 | $478.45 | $0.01 |
| 2025-11-19 | $3,334,874.89 | $14.18 | $0.01 |
| 2025-11-20 | $3,368,687.91 | $205.40 | $0.01 |
| 2025-11-21 | $3,196,439.48 | $677.90 | $0.01 |
| 2025-11-22 | $3,101,277.99 | $932.10 | $0.01 |
| 2025-11-23 | $3,124,368.02 | $6.96 | $0.01 |
| 2025-11-24 | $2,929,126.80 | $1.43 | $0.01 |
| 2025-11-25 | $3,081,981.20 | $1.05 | $0.01 |
| 2025-11-26 | $3,076,093.44 | $1.07 | $0.01 |
| 2025-11-27 | $2,759,687.35 | $164.80 | $0.01 |
| 2025-11-28 | $2,759,687.35 | $164.80 | $0.01 |
| 2025-11-29 | $2,733,455.43 | $163.24 | $0.01 |
| 2025-11-30 | $2,870,972.45 | $103.66 | $0.01 |
| 2025-12-01 | $2,870,972.45 | $103.66 | $0.01 |
| 2025-12-02 | $2,587,071.45 | $53.36 | $0.01 |
| 2025-12-03 | $2,852,112.30 | $211.77 | $0.01 |
| 2025-12-04 | $2,734,047.55 | $11.71 | $0.01 |
| 2025-12-05 | $2,609,523.44 | $1.01 | $0.01 |
| 2025-12-06 | $2,609,523.44 | $1.01 | $0.01 |
| 2025-12-07 | $2,716,647.49 | $72.45 | $0.01 |
| 2025-12-08 | $2,720,763.76 | $72.98 | $0.01 |
| 2025-12-09 | $2,676,799.06 | $8.85 | $0.01 |
| 2025-12-10 | $2,773,440.25 | $200.91 | $0.01 |
| 2025-12-10 | $2,735,460.19 | $197.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
