Flux Protocol FLX #3127
$0.003176 0% (1d)
Market Overview
Flux Protocol current market price is $0.003176 with a 24 hour trading volume of $220. The total available supply of Flux Protocol is 1.00B FLX with a maximum supply of 1.00B FLX. It has secured Rank 3127 in the cryptocurrency market with a marketcap of $797.22K. The FLX price is 0% down in the last one hour.
The high price of the Flux Protocol is $0.003434 and low price is $0.003176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flux Protocol Rank
3127
Flux Protocol Price
$0.003176
Market Cap
$797.22K 0%
Fully Diluted Valuation
$3,176.35K
Trading Volume(24h)
$220
Circulating Supply
250.99M FLX
Total Supply
1.00B FLX
Max Supply
1.00B FLX
High(24h)
$0.003434
Low(24h)
$0.003176
All-time High
$1.47 99.78%
15 Jan 2022
All-time Low
$0.002713 17.08%
16 Aug 2026
Cryptocurrency Flux Protocol Calculator
Want to convert more cryptocurrencies?
Flux Protocol Historical Data Chart
1h
0%
24h
0%
7d
0.61%
14d
0%
30d
0%
60d
8.53%
200d
0%
1y
76.46%
Flux Protocol Historical Data
Historical data of Flux Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $6,003,923.86 | $7.81 | $0.02 |
| 2025-06-06 | $5,111,040.08 | $5,727.04 | $0.02 |
| 2025-06-07 | $4,694,966.38 | $2,229.88 | $0.02 |
| 2025-06-08 | $4,995,609.02 | $109.64 | $0.02 |
| 2025-06-09 | $4,704,713.46 | $207.80 | $0.02 |
| 2025-06-10 | $4,949,133.75 | $1,063.61 | $0.02 |
| 2025-06-11 | $4,902,508.84 | $299.26 | $0.02 |
| 2025-06-12 | $4,966,732.54 | $75.62 | $0.02 |
| 2025-06-13 | $4,614,914.86 | $9.70 | $0.02 |
| 2025-06-14 | $4,549,103.54 | $213.82 | $0.02 |
| 2025-06-15 | $4,576,021.62 | $2.13 | $0.02 |
| 2025-06-16 | $4,542,294.03 | $1.94 | $0.02 |
| 2025-06-17 | $4,534,165.87 | $178.02 | $0.02 |
| 2025-06-18 | $4,533,237.49 | $177.26 | $0.02 |
| 2025-06-19 | $4,449,495.02 | $1.97 | $0.02 |
| 2025-06-20 | $4,447,021.64 | $1.64 | $0.02 |
| 2025-06-21 | $4,219,441.88 | $0.97 | $0.02 |
| 2025-06-22 | $4,297,067.79 | $622.87 | $0.02 |
| 2025-06-23 | $4,285,614.05 | $723.22 | $0.02 |
| 2025-06-24 | $4,486,347.13 | $776.59 | $0.02 |
| 2025-06-25 | $4,271,160.90 | $2,255.57 | $0.02 |
| 2025-06-26 | $4,294,409.07 | $0.38 | $0.02 |
| 2025-06-27 | $4,124,677.49 | $0.61 | $0.02 |
| 2025-06-28 | $4,166,784.87 | $0.00 | $0.02 |
| 2025-06-29 | $4,364,389.93 | $1.19 | $0.02 |
| 2025-06-30 | $4,293,289.88 | $589.43 | $0.02 |
| 2025-07-01 | $4,063,134.24 | $179.58 | $0.02 |
| 2025-07-02 | $4,235,144.32 | $235.53 | $0.02 |
| 2025-07-03 | $4,237,366.08 | $208.36 | $0.02 |
| 2025-07-04 | $4,264,119.92 | $66.44 | $0.02 |
| 2025-07-05 | $4,174,310.65 | $539.36 | $0.02 |
| 2025-07-06 | $4,115,353.28 | $100.86 | $0.02 |
| 2025-07-07 | $4,188,332.70 | $1.09 | $0.02 |
| 2025-07-08 | $4,151,010.94 | $0.96 | $0.02 |
| 2025-07-09 | $4,104,402.89 | $0.95 | $0.02 |
| 2025-07-10 | $4,519,878.69 | $40.34 | $0.02 |
| 2025-07-11 | $4,646,240.46 | $469.22 | $0.02 |
| 2025-07-12 | $4,493,997.05 | $104.14 | $0.02 |
| 2025-07-13 | $4,556,625.39 | $20.30 | $0.02 |
| 2025-07-14 | $4,543,197.14 | $1.17 | $0.02 |
| 2025-07-15 | $4,642,722.67 | $0.59 | $0.02 |
| 2025-07-16 | $4,606,966.66 | $296.12 | $0.02 |
| 2025-07-17 | $4,743,378.70 | $2.00 | $0.02 |
| 2025-07-18 | $4,956,315.17 | $45.89 | $0.02 |
| 2025-07-19 | $4,714,001.86 | $128.77 | $0.02 |
| 2025-07-20 | $4,734,689.33 | $360.36 | $0.02 |
| 2025-07-21 | $4,827,419.59 | $490.47 | $0.02 |
| 2025-07-22 | $4,861,290.01 | $437.93 | $0.02 |
| 2025-07-23 | $4,917,364.51 | $2.23 | $0.02 |
| 2025-07-24 | $4,676,550.46 | $452.65 | $0.02 |
| 2025-07-25 | $4,519,574.62 | $1.34 | $0.02 |
| 2025-07-26 | $4,734,295.04 | $2.94 | $0.02 |
| 2025-07-27 | $4,800,827.83 | $1.53 | $0.02 |
| 2025-07-28 | $4,637,302.36 | $320.00 | $0.02 |
| 2025-07-29 | $4,632,185.18 | $1,024.01 | $0.02 |
| 2025-07-30 | $4,564,546.83 | $54.55 | $0.02 |
| 2025-07-31 | $4,637,731.26 | $317.93 | $0.02 |
| 2025-08-01 | $4,547,201.31 | $349.57 | $0.02 |
| 2025-08-02 | $4,238,365.18 | $715.99 | $0.02 |
| 2025-08-03 | $4,155,798.44 | $2.36 | $0.02 |
| 2025-08-04 | $4,297,236.37 | $2.25 | $0.02 |
| 2025-08-05 | $4,511,135.84 | $1.94 | $0.02 |
| 2025-08-06 | $4,386,239.66 | $4.11 | $0.02 |
| 2025-08-07 | $4,269,261.36 | $9.54 | $0.02 |
| 2025-08-08 | $4,339,620.98 | $723.14 | $0.02 |
| 2025-08-09 | $4,567,258.91 | $534.94 | $0.02 |
| 2025-08-10 | $4,830,346.19 | $36.93 | $0.02 |
| 2025-08-11 | $4,577,943.09 | $344.26 | $0.02 |
| 2025-08-12 | $4,525,944.71 | $653.59 | $0.02 |
| 2025-08-13 | $4,756,908.28 | $47.72 | $0.02 |
| 2025-08-14 | $4,771,971.75 | $1,297.92 | $0.02 |
| 2025-08-15 | $4,600,920.49 | $540.66 | $0.02 |
| 2025-08-16 | $4,599,053.67 | $201.71 | $0.02 |
| 2025-08-17 | $4,597,517.91 | $153.00 | $0.02 |
| 2025-08-18 | $4,449,468.69 | $5.25 | $0.02 |
| 2025-08-19 | $4,387,474.15 | $172.40 | $0.02 |
| 2025-08-20 | $4,339,629.42 | $613.33 | $0.02 |
| 2025-08-21 | $4,461,419.07 | $1.68 | $0.02 |
| 2025-08-22 | $4,455,827.21 | $1.67 | $0.02 |
| 2025-08-23 | $4,510,470.35 | $419.83 | $0.02 |
| 2025-08-24 | $4,503,138.79 | $3.98 | $0.02 |
| 2025-08-25 | $4,416,103.36 | $215.09 | $0.02 |
| 2025-08-26 | $4,268,522.55 | $271.06 | $0.02 |
| 2025-08-27 | $4,439,701.37 | $1.13 | $0.02 |
| 2025-08-28 | $4,193,186.13 | $391.40 | $0.02 |
| 2025-08-29 | $4,153,732.14 | $6.52 | $0.02 |
| 2025-08-30 | $4,181,952.10 | $352.17 | $0.02 |
| 2025-08-31 | $3,983,604.35 | $5.39 | $0.01 |
| 2025-09-01 | $3,998,568.50 | $1.52 | $0.01 |
| 2025-09-02 | $4,075,693.63 | $89.30 | $0.02 |
| 2025-09-03 | $4,256,733.72 | $3.67 | $0.02 |
| 2025-09-04 | $4,304,152.24 | $1.27 | $0.02 |
| 2025-09-05 | $4,186,130.14 | $67.82 | $0.02 |
| 2025-09-06 | $4,111,361.64 | $28.31 | $0.02 |
| 2025-09-07 | $4,175,872.68 | $16.07 | $0.02 |
| 2025-09-08 | $4,279,975.58 | $16.79 | $0.02 |
| 2025-09-09 | $4,206,457.70 | $588.55 | $0.02 |
| 2025-09-10 | $4,243,112.85 | $732.37 | $0.02 |
| 2025-09-11 | $4,403,137.39 | $23.54 | $0.02 |
| 2025-09-12 | $4,061,364.43 | $575.34 | $0.02 |
| 2025-09-13 | $4,042,776.13 | $58.68 | $0.01 |
| 2025-09-14 | $4,025,472.36 | $48.13 | $0.01 |
| 2025-09-15 | $3,899,393.72 | $605.88 | $0.01 |
| 2025-09-16 | $3,867,432.12 | $299.15 | $0.01 |
| 2025-09-17 | $3,744,623.47 | $1.15 | $0.01 |
| 2025-09-18 | $3,941,587.05 | $2.69 | $0.01 |
| 2025-09-19 | $4,128,493.22 | $1,140.33 | $0.02 |
| 2025-09-20 | $3,801,112.47 | $2,214.71 | $0.01 |
| 2025-09-21 | $3,869,937.27 | $22.47 | $0.01 |
| 2025-09-22 | $3,877,248.20 | $22.51 | $0.01 |
| 2025-09-23 | $3,910,150.09 | $392.51 | $0.01 |
| 2025-09-24 | $3,684,807.04 | $942.03 | $0.01 |
| 2025-09-25 | $3,778,044.03 | $3.10 | $0.01 |
| 2025-09-26 | $3,613,525.08 | $1.66 | $0.01 |
| 2025-09-27 | $3,594,625.57 | $2,356.37 | $0.01 |
| 2025-09-28 | $3,524,377.61 | $129.53 | $0.01 |
| 2025-09-29 | $3,630,913.20 | $79.65 | $0.01 |
| 2025-09-30 | $3,643,740.18 | $8.79 | $0.01 |
| 2025-10-01 | $3,441,829.89 | $461.75 | $0.01 |
| 2025-10-02 | $3,558,534.52 | $398.65 | $0.01 |
| 2025-10-03 | $3,639,346.07 | $322.56 | $0.01 |
| 2025-10-04 | $3,739,769.87 | $134.15 | $0.01 |
| 2025-10-05 | $3,602,955.93 | $4.29 | $0.01 |
| 2025-10-06 | $3,665,106.82 | $17.74 | $0.01 |
| 2025-10-07 | $3,788,758.91 | $23.55 | $0.01 |
| 2025-10-08 | $3,663,867.84 | $2.28 | $0.01 |
| 2025-10-09 | $3,659,232.69 | $2.24 | $0.01 |
| 2025-10-10 | $3,541,508.66 | $1.23 | $0.01 |
| 2025-10-11 | $2,952,305.65 | $15.62 | $0.01 |
| 2025-10-12 | $3,335,121.67 | $1,180.53 | $0.01 |
| 2025-10-13 | $3,357,127.47 | $463.12 | $0.01 |
| 2025-10-14 | $3,643,375.41 | $6.76 | $0.01 |
| 2025-10-15 | $3,419,329.34 | $1.88 | $0.01 |
| 2025-10-16 | $3,232,431.56 | $3.98 | $0.01 |
| 2025-10-17 | $3,172,215.88 | $55.76 | $0.01 |
| 2025-10-18 | $3,235,028.06 | $239.39 | $0.01 |
| 2025-10-19 | $3,209,021.48 | $5.31 | $0.01 |
| 2025-10-20 | $3,345,040.24 | $2.24 | $0.01 |
| 2025-10-21 | $3,348,539.88 | $7.84 | $0.01 |
| 2025-10-22 | $3,277,521.02 | $4.02 | $0.01 |
| 2025-10-23 | $3,256,197.73 | $2.01 | $0.01 |
| 2025-10-24 | $3,241,360.24 | $1.43 | $0.01 |
| 2025-10-25 | $3,331,970.39 | $4.90 | $0.01 |
| 2025-10-26 | $3,310,888.32 | $24.72 | $0.01 |
| 2025-10-27 | $3,280,549.05 | $382.18 | $0.01 |
| 2025-10-28 | $3,281,397.86 | $14.85 | $0.01 |
| 2025-10-29 | $3,195,073.14 | $55.91 | $0.01 |
| 2025-10-30 | $3,164,729.13 | $240.83 | $0.01 |
| 2025-10-31 | $3,061,094.22 | $416.61 | $0.01 |
| 2025-11-01 | $2,977,344.14 | $11.59 | $0.01 |
| 2025-11-02 | $3,143,742.47 | $36.76 | $0.01 |
| 2025-11-03 | $3,184,703.22 | $6.69 | $0.01 |
| 2025-11-04 | $2,942,468.22 | $493.45 | $0.01 |
| 2025-11-05 | $2,788,606.93 | $33.52 | $0.01 |
| 2025-11-06 | $3,077,727.88 | $514.90 | $0.01 |
| 2025-11-07 | $3,126,927.60 | $930.78 | $0.01 |
| 2025-11-08 | $3,743,389.48 | $3,642.65 | $0.01 |
| 2025-11-09 | $3,896,745.14 | $719.65 | $0.01 |
| 2025-11-10 | $3,842,197.46 | $849.92 | $0.01 |
| 2025-11-11 | $3,706,776.73 | $1,033.18 | $0.01 |
| 2025-11-12 | $3,665,923.05 | $392.98 | $0.01 |
| 2025-11-13 | $3,666,146.42 | $389.80 | $0.01 |
| 2025-11-14 | $3,475,865.86 | $477.58 | $0.01 |
| 2025-11-15 | $3,425,152.05 | $480.13 | $0.01 |
| 2025-11-16 | $3,403,687.84 | $62.86 | $0.01 |
| 2025-11-17 | $3,394,302.38 | $439.41 | $0.01 |
| 2025-11-18 | $3,365,958.99 | $478.45 | $0.01 |
| 2025-11-19 | $3,334,874.89 | $14.18 | $0.01 |
| 2025-11-20 | $3,368,687.91 | $205.40 | $0.01 |
| 2025-11-21 | $3,196,439.48 | $677.90 | $0.01 |
| 2025-11-22 | $3,101,277.99 | $932.10 | $0.01 |
| 2025-11-23 | $3,124,368.02 | $6.96 | $0.01 |
| 2025-11-24 | $2,929,126.80 | $1.43 | $0.01 |
| 2025-11-25 | $3,081,981.20 | $1.05 | $0.01 |
| 2025-11-26 | $3,076,093.44 | $1.07 | $0.01 |
| 2025-11-27 | $2,759,687.35 | $164.80 | $0.01 |
| 2025-11-28 | $2,759,687.35 | $164.80 | $0.01 |
| 2025-11-29 | $2,733,455.43 | $163.24 | $0.01 |
| 2025-11-30 | $2,870,972.45 | $103.66 | $0.01 |
| 2025-12-01 | $2,870,972.45 | $103.66 | $0.01 |
| 2025-12-02 | $2,587,071.45 | $53.36 | $0.01 |
| 2025-12-03 | $2,852,112.30 | $211.77 | $0.01 |
| 2025-12-04 | $2,734,047.55 | $11.71 | $0.01 |
| 2025-12-05 | $2,609,523.44 | $1.01 | $0.01 |
| 2025-12-06 | $2,609,523.44 | $1.01 | $0.01 |
| 2025-12-07 | $2,716,647.49 | $72.45 | $0.01 |
| 2025-12-08 | $2,720,763.76 | $72.98 | $0.01 |
| 2025-12-09 | $2,676,799.06 | $8.85 | $0.01 |
| 2025-12-10 | $2,773,440.25 | $200.91 | $0.01 |
| 2025-12-11 | $2,733,974.79 | $197.67 | $0.01 |
| 2025-12-12 | $2,755,698.86 | $199.11 | $0.01 |
| 2025-12-13 | $2,659,511.21 | $482.22 | $0.01 |
| 2025-12-14 | $2,683,722.41 | $32.85 | $0.01 |
| 2025-12-15 | $2,640,334.83 | $15.13 | $0.01 |
| 2025-12-16 | $2,485,254.98 | $1.46 | $0.01 |
| 2025-12-17 | $2,560,604.49 | $1.34 | $0.01 |
| 2025-12-18 | $2,551,987.95 | $480.61 | $0.01 |
| 2025-12-19 | $2,433,978.28 | $2.57 | $0.01 |
| 2025-12-20 | $2,539,668.08 | $15.43 | $0.01 |
| 2025-12-21 | $2,550,236.73 | $15.44 | $0.01 |
| 2025-12-22 | $2,525,396.98 | $81.27 | $0.01 |
| 2025-12-24 | $2,543,553.45 | $29.57 | $0.01 |
| 2025-12-25 | $2,543,553.45 | $29.57 | $0.01 |
| 2025-12-26 | $2,443,446.25 | $3.07 | $0.01 |
| 2025-12-27 | $2,566,857.55 | $2.02 | $0.01 |
| 2025-12-28 | $2,561,013.62 | $2.01 | $0.01 |
| 2025-12-29 | $2,630,144.37 | $12.93 | $0.01 |
| 2025-12-30 | $2,556,692.63 | $15.73 | $0.01 |
| 2025-12-31 | $2,511,474.57 | $2.40 | $0.01 |
| 2026-01-03 | $2,733,102.05 | $38.41 | $0.01 |
| 2026-01-04 | $2,733,102.05 | $38.41 | $0.01 |
| 2026-01-05 | $2,631,628.25 | $14.70 | $0.01 |
| 2026-01-06 | $2,610,010.67 | $106.28 | $0.01 |
| 2026-01-07 | $2,696,151.45 | $263.89 | $0.01 |
| 2026-01-08 | $2,684,473.81 | $1.74 | $0.01 |
| 2026-01-09 | $2,573,836.12 | $1.50 | $0.01 |
| 2026-01-10 | $2,666,010.86 | $40.11 | $0.01 |
| 2026-01-11 | $2,649,838.81 | $40.13 | $0.01 |
| 2026-01-12 | $2,555,289.11 | $1.45 | $0.01 |
| 2026-01-13 | $2,555,289.11 | $1.45 | $0.01 |
| 2026-01-14 | $2,658,046.79 | $1.16 | $0.01 |
| 2026-01-15 | $2,796,976.09 | $2.02 | $0.01 |
| 2026-01-16 | $2,651,982.76 | $8.63 | $0.01 |
| 2026-01-19 | $2,516,845.71 | $209.66 | $0.01 |
| 2026-01-20 | $2,516,845.71 | $209.66 | $0.01 |
| 2026-01-21 | $2,516,011.29 | $97.89 | $0.01 |
| 2026-01-22 | $2,504,326.76 | $97.37 | $0.01 |
| 2026-01-23 | $2,422,567.23 | $2.60 | $0.01 |
| 2026-01-24 | $2,436,510.98 | $278.69 | $0.01 |
| 2026-01-25 | $2,449,655.28 | $280.33 | $0.01 |
| 2026-01-26 | $2,344,319.93 | $13.29 | $0.01 |
| 2026-01-27 | $2,352,286.73 | $13.33 | $0.01 |
| 2026-01-28 | $2,387,440.64 | $1.31 | $0.01 |
| 2026-01-29 | $2,385,220.14 | $12.73 | $0.01 |
| 2026-01-30 | $2,347,814.66 | $468.24 | $0.01 |
| 2026-01-31 | $2,184,333.40 | $55.41 | $0.01 |
| 2026-02-01 | $2,257,545.19 | $260.13 | $0.01 |
| 2026-02-02 | $2,142,873.75 | $8.78 | $0.01 |
| 2026-02-03 | $2,157,335.75 | $3.71 | $0.01 |
| 2026-02-04 | $2,252,518.48 | $443.28 | $0.01 |
| 2026-02-05 | $2,266,646.77 | $25.86 | $0.01 |
| 2026-02-06 | $2,086,656.52 | $440.49 | $0.01 |
| 2026-02-07 | $2,168,528.23 | $212.93 | $0.01 |
| 2026-02-08 | $2,233,207.75 | $6.23 | $0.01 |
| 2026-02-09 | $2,149,230.75 | $198.68 | $0.01 |
| 2026-02-10 | $2,108,241.51 | $57.21 | $0.01 |
| 2026-02-11 | $2,046,717.84 | $6.11 | $0.01 |
| 2026-02-12 | $1,987,221.83 | $2.69 | $0.01 |
| 2026-02-13 | $1,996,005.47 | $1.34 | $0.01 |
| 2026-02-14 | $2,014,557.38 | $1.13 | $0.01 |
| 2026-02-15 | $2,120,940.56 | $64.46 | $0.01 |
| 2026-02-16 | $2,075,237.96 | $62.40 | $0.01 |
| 2026-02-17 | $2,025,527.73 | $1.15 | $0.01 |
| 2026-02-18 | $2,025,527.73 | $1.15 | $0.01 |
| 2026-02-19 | $1,965,591.14 | $1.01 | $0.01 |
| 2026-02-20 | $1,984,134.90 | $1.02 | $0.01 |
| 2026-02-22 | $1,964,112.80 | $2.04 | $0.01 |
| 2026-02-23 | $1,964,112.80 | $2.04 | $0.01 |
| 2026-02-24 | $2,000,782.31 | $215.01 | $0.01 |
| 2026-02-25 | $2,000,782.31 | $215.01 | $0.01 |
| 2026-02-26 | $2,130,608.24 | $696.42 | $0.01 |
| 2026-02-27 | $2,061,340.57 | $28.83 | $0.01 |
| 2026-02-28 | $2,259,150.84 | $23.54 | $0.01 |
| 2026-03-01 | $2,259,150.84 | $23.54 | $0.01 |
| 2026-03-02 | $2,152,193.51 | $38.96 | $0.01 |
| 2026-03-03 | $2,269,005.78 | $737.69 | $0.01 |
| 2026-03-04 | $2,253,095.03 | $483.32 | $0.01 |
| 2026-03-05 | $2,151,579.87 | $4.69 | $0.01 |
| 2026-03-06 | $2,000,930.24 | $218.07 | $0.01 |
| 2026-03-07 | $1,692,000.50 | $535.86 | $0.01 |
| 2026-03-08 | $1,686,217.05 | $5.04 | $0.01 |
| 2026-03-09 | $1,673,024.75 | $2.23 | $0.01 |
| 2026-03-12 | $1,736,955.31 | $149.94 | $0.01 |
| 2026-03-13 | $1,736,907.67 | $149.93 | $0.01 |
| 2026-03-14 | $1,768,441.37 | $48.92 | $0.01 |
| 2026-03-15 | $1,746,267.00 | $4.26 | $0.01 |
| 2026-03-16 | $1,856,854.70 | $244.24 | $0.01 |
| 2026-03-17 | $1,858,946.59 | $245.88 | $0.01 |
| 2026-03-18 | $1,855,721.94 | $70.30 | $0.01 |
| 2026-03-19 | $1,855,721.94 | $70.30 | $0.01 |
| 2026-03-20 | $1,780,405.71 | $9.39 | $0.01 |
| 2026-03-21 | $1,783,208.10 | $9.41 | $0.01 |
| 2026-03-22 | $1,691,434.28 | $48.99 | $0.01 |
| 2026-03-23 | $1,692,882.93 | $57.03 | $0.01 |
| 2026-03-26 | $1,659,491.72 | $104.17 | $0.01 |
| 2026-03-27 | $1,659,491.72 | $104.17 | $0.01 |
| 2026-03-28 | $1,667,958.01 | $29.63 | $0.01 |
| 2026-03-29 | $1,682,552.30 | $89.50 | $0.01 |
| 2026-03-30 | $1,682,552.30 | $89.50 | $0.01 |
| 2026-04-04 | $1,711,728.96 | $200.66 | $0.01 |
| 2026-04-05 | $1,716,107.57 | $200.62 | $0.01 |
| 2026-04-06 | $1,732,447.40 | $101.79 | $0.01 |
| 2026-04-07 | $1,710,952.60 | $49.90 | $0.01 |
| 2026-04-08 | $1,721,225.64 | $49.85 | $0.01 |
| 2026-04-09 | $1,724,747.91 | $418.13 | $0.01 |
| 2026-04-10 | $1,762,350.67 | $24.71 | $0.01 |
| 2026-04-11 | $1,696,589.66 | $474.86 | $0.01 |
| 2026-04-12 | $1,696,589.66 | $474.86 | $0.01 |
| 2026-04-13 | $1,654,444.66 | $153.32 | $0.01 |
| 2026-04-14 | $1,679,825.10 | $70.00 | $0.01 |
| 2026-04-15 | $1,692,725.84 | $49.77 | $0.01 |
| 2026-04-16 | $1,851,312.19 | $75.85 | $0.01 |
| 2026-04-17 | $1,851,312.19 | $75.85 | $0.01 |
| 2026-04-18 | $1,814,272.64 | $2.07 | $0.01 |
| 2026-04-19 | $1,693,468.63 | $2.13 | $0.01 |
| 2026-04-20 | $1,780,877.74 | $2.20 | $0.01 |
| 2026-04-21 | $1,715,529.78 | $157.72 | $0.01 |
| 2026-04-22 | $1,715,529.78 | $157.72 | $0.01 |
| 2026-04-23 | $1,709,514.83 | $157.17 | $0.01 |
| 2026-04-24 | $1,692,710.32 | $37.49 | $0.01 |
| 2026-04-25 | $1,692,723.03 | $37.49 | $0.01 |
| 2026-04-26 | $1,676,183.60 | $37.58 | $0.01 |
| 2026-05-03 | $1,688,777.70 | $12.18 | $0.01 |
| 2026-05-04 | $1,688,777.70 | $12.18 | $0.01 |
| 2026-05-06 | $1,815,604.43 | $215.92 | $0.01 |
| 2026-05-07 | $1,815,604.43 | $215.92 | $0.01 |
| 2026-05-08 | $1,835,564.04 | $178.72 | $0.01 |
| 2026-05-09 | $1,835,564.04 | $178.72 | $0.01 |
| 2026-05-10 | $1,846,746.29 | $150.58 | $0.01 |
| 2026-05-13 | $1,776,013.20 | $173.81 | $0.01 |
| 2026-05-14 | $1,776,013.20 | $173.81 | $0.01 |
| 2026-05-15 | $1,811,173.61 | $37.99 | $0.01 |
| 2026-05-16 | $1,730,905.40 | $149.53 | $0.01 |
| 2026-05-17 | $1,677,553.66 | $20.86 | $0.01 |
| 2026-05-18 | $1,786,013.49 | $149.33 | $0.01 |
| 2026-05-19 | $1,841,426.47 | $20.57 | $0.01 |
| 2026-05-20 | $1,841,426.47 | $20.57 | $0.01 |
| 2026-05-21 | $1,947,051.78 | $452.17 | $0.01 |
| 2026-05-22 | $1,941,899.70 | $451.03 | $0.01 |
| 2026-05-23 | $1,994,190.50 | $1,182.55 | $0.01 |
| 2026-05-24 | $2,146,987.44 | $1,086.91 | $0.01 |
| 2026-05-25 | $2,137,626.52 | $314.20 | $0.01 |
| 2026-05-26 | $2,252,125.53 | $899.40 | $0.01 |
| 2026-05-27 | $2,201,170.87 | $637.62 | $0.01 |
| 2026-05-28 | $2,142,593.63 | $428.31 | $0.01 |
| 2026-05-29 | $2,110,098.51 | $837.66 | $0.01 |
| 2026-05-30 | $2,091,605.58 | $417.65 | $0.01 |
| 2026-05-31 | $2,026,517.96 | $247.45 | $0.01 |
| 2026-06-01 | $2,075,048.42 | $339.96 | $0.01 |
| 2026-06-02 | $1,962,662.70 | $3,071.86 | $0.01 |
| 2026-06-03 | $1,964,593.12 | $1,721.70 | $0.01 |
| 2026-06-04 | $2,038,717.71 | $1,438.35 | $0.01 |
| 2026-06-04 | $1,795,926.46 | $1,211.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
