Flourishing AI AI #6682
$0.002587 0.7% (1d)
Market Overview
Flourishing AI current market price is $0.002587 with a 24 hour trading volume of $1. The total available supply of Flourishing AI is 55.00M AI with a maximum supply of 55.00M AI. It has secured Rank 6682 in the cryptocurrency market with a marketcap of $61,326. The AI price is 0.04% up in the last one hour.
The high price of the Flourishing AI is $0.002608 and low price is $0.002582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flourishing AI Rank
6682
Flourishing AI Price
$0.002587
Market Cap
$61,326 0.69%
Fully Diluted Valuation
$142.32K
Trading Volume(24h)
$1
Circulating Supply
23.70M AI
Total Supply
55.00M AI
Max Supply
55.00M AI
High(24h)
$0.002608
Low(24h)
$0.002582
All-time High
$12.89 99.98%
02 Oct 2021
All-time Low
$0.00027908 827.6%
10 May 2023
Cryptocurrency Flourishing AI Calculator
Want to convert more cryptocurrencies?
Flourishing AI Historical Data Chart
1h
0.04%
24h
0.7%
7d
2.28%
14d
6.94%
30d
1.49%
60d
1.15%
200d
69.06%
1y
84.77%
Flourishing AI Historical Data
Historical data of Flourishing AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $416,084.45 | $149.55 | $0.02 |
| 2025-05-04 | $346,538.50 | $5.39 | $0.01 |
| 2025-05-05 | $404,807.13 | $8.17 | $0.02 |
| 2025-05-06 | $413,462.41 | $3.08 | $0.02 |
| 2025-05-07 | $413,961.40 | $206.19 | $0.02 |
| 2025-05-08 | $407,320.82 | $407.12 | $0.02 |
| 2025-05-09 | $432,649.07 | $959.35 | $0.02 |
| 2025-05-10 | $583,687.11 | $34,322.05 | $0.02 |
| 2025-05-11 | $591,998.95 | $1,067.35 | $0.02 |
| 2025-05-12 | $550,288.40 | $135.81 | $0.02 |
| 2025-05-13 | $580,017.85 | $268.63 | $0.02 |
| 2025-05-14 | $568,818.87 | $3,082.31 | $0.02 |
| 2025-05-15 | $553,710.60 | $403.92 | $0.02 |
| 2025-05-16 | $535,304.00 | $2,314.29 | $0.02 |
| 2025-05-17 | $550,640.06 | $1,500.32 | $0.02 |
| 2025-05-18 | $544,520.96 | $282.79 | $0.02 |
| 2025-05-19 | $517,562.23 | $2,341.50 | $0.02 |
| 2025-05-20 | $526,789.85 | $225.60 | $0.02 |
| 2025-05-21 | $523,779.01 | $981.77 | $0.02 |
| 2025-05-22 | $533,805.22 | $917.01 | $0.02 |
| 2025-05-23 | $524,051.75 | $819.03 | $0.02 |
| 2025-05-24 | $509,933.12 | $27.00 | $0.02 |
| 2025-05-25 | $513,065.17 | $348.25 | $0.02 |
| 2025-05-26 | $521,280.44 | $51.57 | $0.02 |
| 2025-05-27 | $529,442.15 | $206.00 | $0.02 |
| 2025-05-28 | $525,978.50 | $98.63 | $0.02 |
| 2025-05-29 | $530,834.61 | $2.26 | $0.02 |
| 2025-05-30 | $526,355.90 | $88.72 | $0.02 |
| 2025-05-31 | $523,313.95 | $7,451.86 | $0.02 |
| 2025-06-01 | $521,047.51 | $633.12 | $0.02 |
| 2025-06-02 | $517,330.44 | $106.86 | $0.02 |
| 2025-06-03 | $523,820.23 | $19.37 | $0.02 |
| 2025-06-04 | $522,416.12 | $149.21 | $0.02 |
| 2025-06-05 | $521,473.27 | $18.01 | $0.02 |
| 2025-06-06 | $498,430.04 | $1,369.35 | $0.02 |
| 2025-06-07 | $503,466.03 | $1,237.91 | $0.02 |
| 2025-06-08 | $530,481.99 | $268.72 | $0.02 |
| 2025-06-09 | $458,304.04 | $868.83 | $0.02 |
| 2025-06-10 | $542,108.62 | $906.99 | $0.02 |
| 2025-06-11 | $530,128.50 | $308.90 | $0.02 |
| 2025-06-12 | $538,734.75 | $590.78 | $0.02 |
| 2025-06-13 | $532,445.85 | $62.69 | $0.02 |
| 2025-06-14 | $523,944.05 | $317.11 | $0.02 |
| 2025-06-15 | $518,647.82 | $131.65 | $0.02 |
| 2025-06-16 | $519,999.11 | $526.82 | $0.02 |
| 2025-06-17 | $532,314.64 | $2,086.59 | $0.02 |
| 2025-06-18 | $533,510.34 | $384.21 | $0.02 |
| 2025-06-19 | $477,002.08 | $7,433.27 | $0.02 |
| 2025-06-20 | $469,380.24 | $2,083.49 | $0.02 |
| 2025-06-21 | $467,998.50 | $111.65 | $0.02 |
| 2025-06-22 | $452,578.96 | $379.42 | $0.02 |
| 2025-06-23 | $447,719.77 | $1,330.26 | $0.02 |
| 2025-06-24 | $460,391.81 | $629.67 | $0.02 |
| 2025-06-25 | $464,476.41 | $691.18 | $0.02 |
| 2025-06-26 | $462,122.59 | $223.22 | $0.02 |
| 2025-06-27 | $464,342.56 | $228.90 | $0.02 |
| 2025-06-28 | $466,848.68 | $3.45 | $0.02 |
| 2025-06-29 | $467,385.44 | $1.48 | $0.02 |
| 2025-06-30 | $469,327.24 | $103.84 | $0.02 |
| 2025-07-01 | $469,349.77 | $103.85 | $0.02 |
| 2025-07-02 | $465,214.57 | $72.95 | $0.02 |
| 2025-07-03 | $473,818.87 | $41.71 | $0.02 |
| 2025-07-04 | $475,142.54 | $216.51 | $0.02 |
| 2025-07-05 | $469,399.66 | $19.81 | $0.02 |
| 2025-07-06 | $468,421.09 | $19.79 | $0.02 |
| 2025-07-07 | $456,455.21 | $1,528.90 | $0.02 |
| 2025-07-08 | $463,029.08 | $623.14 | $0.02 |
| 2025-07-09 | $463,303.14 | $107.69 | $0.02 |
| 2025-07-10 | $486,092.51 | $2,823.00 | $0.02 |
| 2025-07-11 | $487,155.01 | $1,377.28 | $0.02 |
| 2025-07-12 | $493,471.49 | $270.81 | $0.02 |
| 2025-07-13 | $488,864.45 | $24.20 | $0.02 |
| 2025-07-14 | $499,288.20 | $126.15 | $0.02 |
| 2025-07-15 | $491,238.59 | $273.51 | $0.02 |
| 2025-07-16 | $482,950.67 | $168.92 | $0.02 |
| 2025-07-17 | $483,792.34 | $4,798.73 | $0.02 |
| 2025-07-18 | $488,059.26 | $4,230.28 | $0.02 |
| 2025-07-19 | $480,286.73 | $2,809.42 | $0.02 |
| 2025-07-20 | $477,357.98 | $432.85 | $0.02 |
| 2025-07-21 | $498,784.11 | $690.43 | $0.02 |
| 2025-07-22 | $494,900.93 | $66.79 | $0.02 |
| 2025-07-23 | $509,735.92 | $38.60 | $0.02 |
| 2025-07-24 | $461,464.06 | $5,674.12 | $0.02 |
| 2025-07-25 | $317,552.49 | $25,057.05 | $0.01 |
| 2025-07-26 | $323,506.87 | $1,145.39 | $0.01 |
| 2025-07-27 | $321,182.89 | $80.42 | $0.01 |
| 2025-07-28 | $333,899.97 | $367.64 | $0.01 |
| 2025-07-29 | $304,103.67 | $2,931.82 | $0.01 |
| 2025-07-30 | $307,043.97 | $1,854.23 | $0.01 |
| 2025-07-31 | $304,859.12 | $1,386.69 | $0.01 |
| 2025-08-01 | $290,069.35 | $1,392.14 | $0.01 |
| 2025-08-02 | $290,749.29 | $906.44 | $0.01 |
| 2025-08-03 | $284,777.58 | $293.70 | $0.01 |
| 2025-08-04 | $288,955.76 | $12.25 | $0.01 |
| 2025-08-05 | $297,582.55 | $32.21 | $0.01 |
| 2025-08-06 | $274,100.91 | $2,419.33 | $0.01 |
| 2025-08-07 | $272,283.81 | $2,470.02 | $0.01 |
| 2025-08-08 | $244,665.25 | $6,933.44 | $0.01 |
| 2025-08-09 | $245,144.74 | $1,037.96 | $0.01 |
| 2025-08-10 | $248,058.59 | $300.30 | $0.01 |
| 2025-08-11 | $242,594.19 | $590.71 | $0.01 |
| 2025-08-12 | $247,632.59 | $562.90 | $0.01 |
| 2025-08-13 | $239,833.52 | $4,747.17 | $0.01 |
| 2025-08-14 | $234,001.71 | $382.74 | $0.01 |
| 2025-08-15 | $239,387.42 | $663.59 | $0.01 |
| 2025-08-16 | $236,170.53 | $11.48 | $0.01 |
| 2025-08-17 | $238,305.59 | $56.66 | $0.01 |
| 2025-08-18 | $241,345.01 | $75.91 | $0.01 |
| 2025-08-19 | $231,277.78 | $652.91 | $0.01 |
| 2025-08-20 | $227,922.26 | $10.28 | $0.01 |
| 2025-08-21 | $239,971.36 | $66.39 | $0.01 |
| 2025-08-22 | $231,222.76 | $106.87 | $0.01 |
| 2025-08-23 | $253,969.49 | $1,785.29 | $0.01 |
| 2025-08-24 | $248,410.77 | $25.06 | $0.01 |
| 2025-08-25 | $250,773.60 | $352.63 | $0.01 |
| 2025-08-26 | $227,650.39 | $1,914.70 | $0.01 |
| 2025-08-27 | $231,879.38 | $469.60 | $0.01 |
| 2025-08-28 | $233,908.22 | $268.14 | $0.01 |
| 2025-08-29 | $238,824.88 | $16.96 | $0.01 |
| 2025-08-30 | $231,032.57 | $206.12 | $0.01 |
| 2025-08-31 | $230,466.63 | $23.74 | $0.01 |
| 2025-09-01 | $229,219.37 | $6.13 | $0.01 |
| 2025-09-02 | $225,684.48 | $8.61 | $0.01 |
| 2025-09-03 | $215,988.38 | $2,058.03 | $0.01 |
| 2025-09-04 | $225,455.59 | $850.70 | $0.01 |
| 2025-09-05 | $218,594.47 | $90.71 | $0.01 |
| 2025-09-06 | $218,871.11 | $65.23 | $0.01 |
| 2025-09-07 | $222,013.49 | $20.00 | $0.01 |
| 2025-09-08 | $223,965.62 | $117.24 | $0.01 |
| 2025-09-09 | $225,756.72 | $1.08 | $0.01 |
| 2025-09-10 | $225,645.26 | $2.34 | $0.01 |
| 2025-09-11 | $215,671.42 | $746.94 | $0.01 |
| 2025-09-12 | $211,984.28 | $1,144.06 | $0.01 |
| 2025-09-13 | $221,202.62 | $498.36 | $0.01 |
| 2025-09-14 | $224,304.98 | $1,036.17 | $0.01 |
| 2025-09-15 | $219,197.94 | $28.15 | $0.01 |
| 2025-09-16 | $218,800.39 | $3.39 | $0.01 |
| 2025-09-17 | $226,695.56 | $54.76 | $0.01 |
| 2025-09-18 | $233,750.32 | $52.89 | $0.01 |
| 2025-09-19 | $229,865.64 | $304.94 | $0.01 |
| 2025-09-20 | $225,583.12 | $301.92 | $0.01 |
| 2025-09-21 | $228,451.49 | $427.19 | $0.01 |
| 2025-09-22 | $231,982.63 | $559.58 | $0.01 |
| 2025-09-23 | $220,841.12 | $9.54 | $0.01 |
| 2025-09-24 | $225,552.69 | $71.20 | $0.01 |
| 2025-09-25 | $224,900.49 | $2.83 | $0.01 |
| 2025-09-26 | $209,472.17 | $38.46 | $0.01 |
| 2025-09-27 | $214,373.77 | $51.44 | $0.01 |
| 2025-09-28 | $216,239.63 | $6.40 | $0.01 |
| 2025-09-29 | $217,195.05 | $5.43 | $0.01 |
| 2025-09-30 | $216,769.75 | $689.18 | $0.01 |
| 2025-10-01 | $205,130.15 | $909.15 | $0.01 |
| 2025-10-02 | $208,189.00 | $1,051.09 | $0.01 |
| 2025-10-03 | $206,453.84 | $2,483.35 | $0.01 |
| 2025-10-04 | $214,296.51 | $789.86 | $0.01 |
| 2025-10-05 | $204,659.90 | $710.08 | $0.01 |
| 2025-10-06 | $204,945.90 | $139.92 | $0.01 |
| 2025-10-07 | $225,688.97 | $1,861.27 | $0.01 |
| 2025-10-08 | $229,474.57 | $1,048.51 | $0.01 |
| 2025-10-09 | $212,685.05 | $1,148.48 | $0.01 |
| 2025-10-10 | $210,740.97 | $893.92 | $0.01 |
| 2025-10-11 | $183,005.20 | $1,816.20 | $0.01 |
| 2025-10-12 | $187,662.49 | $836.22 | $0.01 |
| 2025-10-13 | $203,561.73 | $833.91 | $0.01 |
| 2025-10-14 | $211,937.60 | $1,122.75 | $0.01 |
| 2025-10-15 | $204,064.98 | $768.50 | $0.01 |
| 2025-10-16 | $195,313.53 | $569.71 | $0.01 |
| 2025-10-17 | $191,763.55 | $16.06 | $0.01 |
| 2025-10-18 | $164,724.83 | $3,757.65 | $0.01 |
| 2025-10-19 | $167,702.10 | $1,421.25 | $0.01 |
| 2025-10-20 | $170,604.19 | $63.01 | $0.01 |
| 2025-10-21 | $168,768.39 | $12.04 | $0.01 |
| 2025-10-22 | $163,952.72 | $150.59 | $0.01 |
| 2025-10-23 | $186,784.65 | $4,580.32 | $0.01 |
| 2025-10-24 | $200,751.17 | $3,723.94 | $0.01 |
| 2025-10-25 | $199,605.95 | $25.95 | $0.01 |
| 2025-10-26 | $202,224.91 | $5.00 | $0.01 |
| 2025-10-27 | $207,454.15 | $17.36 | $0.01 |
| 2025-10-28 | $209,039.79 | $90.30 | $0.01 |
| 2025-10-29 | $199,598.50 | $850.86 | $0.01 |
| 2025-10-30 | $206,030.50 | $539.88 | $0.01 |
| 2025-10-31 | $192,950.15 | $1,121.05 | $0.01 |
| 2025-11-01 | $195,987.00 | $63.81 | $0.01 |
| 2025-11-02 | $196,590.98 | $25.59 | $0.01 |
| 2025-11-03 | $193,188.07 | $1.09 | $0.01 |
| 2025-11-04 | $182,930.11 | $337.74 | $0.01 |
| 2025-11-05 | $173,459.95 | $1,105.57 | $0.01 |
| 2025-11-06 | $174,731.32 | $128.22 | $0.01 |
| 2025-11-07 | $174,722.71 | $4.71 | $0.01 |
| 2025-11-08 | $145,438.86 | $11,460.87 | $0.01 |
| 2025-11-09 | $144,083.87 | $183.54 | $0.01 |
| 2025-11-10 | $145,695.73 | $572.75 | $0.01 |
| 2025-11-11 | $119,416.07 | $10,118.34 | $0.01 |
| 2025-11-12 | $118,042.42 | $594.09 | $0.00 |
| 2025-11-13 | $124,307.24 | $1,298.01 | $0.01 |
| 2025-11-14 | $117,907.58 | $2,144.95 | $0.00 |
| 2025-11-15 | $116,849.40 | $218.68 | $0.00 |
| 2025-11-16 | $116,711.87 | $158.11 | $0.00 |
| 2025-11-17 | $115,940.55 | $12.15 | $0.00 |
| 2025-11-18 | $114,752.19 | $99.29 | $0.00 |
| 2025-11-19 | $116,534.21 | $26.65 | $0.00 |
| 2025-11-20 | $112,713.80 | $255.55 | $0.00 |
| 2025-11-21 | $109,928.58 | $84.63 | $0.00 |
| 2025-11-22 | $97,775.00 | $2,264.39 | $0.00 |
| 2025-11-23 | $97,900.84 | $67.98 | $0.00 |
| 2025-11-24 | $99,738.08 | $25.17 | $0.00 |
| 2025-11-25 | $99,738.08 | $25.17 | $0.00 |
| 2025-11-26 | $103,156.49 | $117.89 | $0.00 |
| 2025-11-27 | $102,995.76 | $101.86 | $0.00 |
| 2025-11-28 | $103,276.65 | $52.47 | $0.00 |
| 2025-11-29 | $97,169.49 | $892.35 | $0.00 |
| 2025-11-30 | $97,764.23 | $82.03 | $0.00 |
| 2025-12-01 | $97,784.18 | $3.59 | $0.00 |
| 2025-12-02 | $91,466.57 | $61.79 | $0.00 |
| 2025-12-03 | $96,806.04 | $13.68 | $0.00 |
| 2025-12-04 | $98,192.94 | $102.30 | $0.00 |
| 2025-12-05 | $97,761.88 | $4.08 | $0.00 |
| 2025-12-06 | $97,445.94 | $2.06 | $0.00 |
| 2025-12-07 | $99,825.31 | $30.36 | $0.00 |
| 2025-12-08 | $99,942.68 | $91.15 | $0.00 |
| 2025-12-09 | $102,702.81 | $62.41 | $0.00 |
| 2025-12-10 | $104,804.86 | $455.75 | $0.00 |
| 2025-12-11 | $100,431.41 | $27.84 | $0.00 |
| 2025-12-12 | $98,962.73 | $102.61 | $0.00 |
| 2025-12-13 | $97,142.74 | $100.30 | $0.00 |
| 2025-12-14 | $99,219.59 | $50.64 | $0.00 |
| 2025-12-15 | $95,970.77 | $1.30 | $0.00 |
| 2025-12-16 | $95,970.77 | $1.30 | $0.00 |
| 2025-12-17 | $97,625.81 | $2.42 | $0.00 |
| 2025-12-18 | $96,209.58 | $2.40 | $0.00 |
| 2025-12-19 | $92,916.03 | $3.12 | $0.00 |
| 2025-12-20 | $92,916.03 | $3.12 | $0.00 |
| 2025-12-25 | $93,394.81 | $1.23 | $0.00 |
| 2025-12-26 | $93,394.81 | $1.23 | $0.00 |
| 2025-12-27 | $93,572.66 | $56.70 | $0.00 |
| 2025-12-28 | $94,789.84 | $2.20 | $0.00 |
| 2025-12-29 | $96,295.70 | $14.91 | $0.00 |
| 2025-12-30 | $95,860.59 | $2.22 | $0.00 |
| 2025-12-31 | $97,278.65 | $3.18 | $0.00 |
| 2026-01-01 | $94,059.94 | $4.22 | $0.00 |
| 2026-01-02 | $96,389.16 | $21.49 | $0.00 |
| 2026-01-03 | $98,396.48 | $35.98 | $0.00 |
| 2026-01-04 | $97,888.41 | $12.69 | $0.00 |
| 2026-01-05 | $97,515.82 | $99.37 | $0.00 |
| 2026-01-06 | $100,254.15 | $4.79 | $0.00 |
| 2026-01-07 | $99,367.92 | $111.03 | $0.00 |
| 2026-01-08 | $99,149.72 | $56.70 | $0.00 |
| 2026-01-13 | $101,720.71 | $12.55 | $0.00 |
| 2026-01-14 | $101,720.71 | $12.55 | $0.00 |
| 2026-01-15 | $105,508.21 | $26.37 | $0.00 |
| 2026-01-16 | $100,978.98 | $70.88 | $0.00 |
| 2026-01-17 | $100,941.75 | $70.82 | $0.00 |
| 2026-01-18 | $102,732.69 | $9.46 | $0.00 |
| 2026-01-19 | $102,732.69 | $9.46 | $0.00 |
| 2026-01-20 | $96,595.36 | $183.62 | $0.00 |
| 2026-01-21 | $94,840.82 | $140.85 | $0.00 |
| 2026-01-22 | $93,839.97 | $71.57 | $0.00 |
| 2026-01-23 | $91,131.79 | $186.84 | $0.00 |
| 2026-01-24 | $91,131.79 | $186.84 | $0.00 |
| 2026-01-25 | $90,806.27 | $163.50 | $0.00 |
| 2026-01-26 | $90,448.47 | $49.82 | $0.00 |
| 2026-01-28 | $101,854.79 | $286.19 | $0.00 |
| 2026-01-29 | $101,854.79 | $286.19 | $0.00 |
| 2026-01-30 | $91,033.25 | $112.05 | $0.00 |
| 2026-01-31 | $89,151.63 | $53.29 | $0.00 |
| 2026-02-01 | $83,910.79 | $47.99 | $0.00 |
| 2026-02-02 | $84,224.10 | $51.31 | $0.00 |
| 2026-02-03 | $78,204.64 | $70.07 | $0.00 |
| 2026-02-04 | $79,756.88 | $4.85 | $0.00 |
| 2026-02-05 | $76,067.73 | $101.06 | $0.00 |
| 2026-02-06 | $68,804.45 | $233.04 | $0.00 |
| 2026-02-07 | $70,221.46 | $55.00 | $0.00 |
| 2026-02-08 | $70,177.67 | $3.45 | $0.00 |
| 2026-02-11 | $68,077.68 | $60.63 | $0.00 |
| 2026-02-12 | $68,077.68 | $60.63 | $0.00 |
| 2026-02-13 | $68,082.43 | $12.95 | $0.00 |
| 2026-02-14 | $70,407.16 | $55.80 | $0.00 |
| 2026-02-15 | $70,288.68 | $55.71 | $0.00 |
| 2026-02-16 | $69,506.64 | $1.07 | $0.00 |
| 2026-02-17 | $69,686.52 | $1.05 | $0.00 |
| 2026-02-20 | $69,342.58 | $7.25 | $0.00 |
| 2026-02-21 | $69,436.21 | $7.24 | $0.00 |
| 2026-02-22 | $70,121.48 | $3.54 | $0.00 |
| 2026-02-24 | $65,804.15 | $147.39 | $0.00 |
| 2026-02-25 | $65,744.59 | $147.39 | $0.00 |
| 2026-02-26 | $70,217.20 | $3.29 | $0.00 |
| 2026-02-27 | $70,066.76 | $3.31 | $0.00 |
| 2026-02-28 | $68,586.90 | $7.66 | $0.00 |
| 2026-03-01 | $59,909.42 | $306.24 | $0.00 |
| 2026-03-02 | $59,909.42 | $306.24 | $0.00 |
| 2026-03-03 | $62,034.42 | $30.55 | $0.00 |
| 2026-03-04 | $62,034.42 | $30.55 | $0.00 |
| 2026-03-11 | $64,566.60 | $2.13 | $0.00 |
| 2026-03-12 | $64,566.60 | $2.13 | $0.00 |
| 2026-03-13 | $64,954.04 | $19.60 | $0.00 |
| 2026-03-14 | $65,983.71 | $19.91 | $0.00 |
| 2026-03-15 | $66,576.74 | $7.72 | $0.00 |
| 2026-03-16 | $66,576.74 | $7.72 | $0.00 |
| 2026-03-17 | $67,700.18 | $147.83 | $0.00 |
| 2026-03-18 | $68,285.19 | $66.16 | $0.00 |
| 2026-03-19 | $66,532.33 | $1.13 | $0.00 |
| 2026-03-20 | $66,612.81 | $1.13 | $0.00 |
| 2026-03-21 | $65,235.46 | $11.59 | $0.00 |
| 2026-03-22 | $65,235.46 | $11.59 | $0.00 |
| 2026-03-23 | $64,236.87 | $8.44 | $0.00 |
| 2026-03-25 | $66,632.63 | $22.34 | $0.00 |
| 2026-03-26 | $66,632.63 | $22.34 | $0.00 |
| 2026-03-27 | $63,176.62 | $87.77 | $0.00 |
| 2026-03-28 | $63,176.62 | $87.77 | $0.00 |
| 2026-03-29 | $62,896.71 | $39.36 | $0.00 |
| 2026-03-30 | $62,202.30 | $3.72 | $0.00 |
| 2026-03-31 | $62,202.30 | $3.72 | $0.00 |
| 2026-04-01 | $62,247.24 | $3.72 | $0.00 |
| 2026-04-02 | $60,664.47 | $82.76 | $0.00 |
| 2026-04-03 | $60,664.47 | $82.76 | $0.00 |
| 2026-04-04 | $60,638.43 | $40.32 | $0.00 |
| 2026-04-05 | $61,394.07 | $6.91 | $0.00 |
| 2026-04-06 | $61,144.86 | $3.44 | $0.00 |
| 2026-04-09 | $62,195.24 | $5.30 | $0.00 |
| 2026-04-10 | $62,195.24 | $5.30 | $0.00 |
| 2026-04-14 | $67,113.94 | $26.69 | $0.00 |
| 2026-04-15 | $67,113.94 | $26.69 | $0.00 |
| 2026-04-16 | $64,557.75 | $6.53 | $0.00 |
| 2026-04-17 | $65,816.26 | $3.80 | $0.00 |
| 2026-04-18 | $65,811.93 | $59.65 | $0.00 |
| 2026-04-19 | $64,496.72 | $1.87 | $0.00 |
| 2026-04-20 | $62,848.53 | $10.54 | $0.00 |
| 2026-04-21 | $64,093.42 | $3.28 | $0.00 |
| 2026-04-22 | $64,466.28 | $2.13 | $0.00 |
| 2026-04-23 | $64,464.66 | $1.10 | $0.00 |
| 2026-04-24 | $63,009.99 | $122.54 | $0.00 |
| 2026-04-25 | $62,752.02 | $110.44 | $0.00 |
| 2026-04-29 | $60,349.72 | $3.79 | $0.00 |
| 2026-04-30 | $60,349.72 | $3.79 | $0.00 |
| 2026-05-01 | $61,482.08 | $33.80 | $0.00 |
| 2026-05-02 | $61,310.82 | $1.32 | $0.00 |
| 2026-05-02 | $61,400.62 | $1.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
