Fautor FTR N/A
$0.001799 0% (1d)
Market Overview
Fautor current market price is $0.001799 with a 24 hour trading volume of $0. The total available supply of Fautor is 2.50B FTR with a maximum supply of 2.50B FTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTR price is 0% down in the last one hour.
The high price of the Fautor is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fautor Rank
(Not Available)
Fautor Price
$0.001799
Market Cap
$0 0%
Fully Diluted Valuation
$4,496.92K
Trading Volume(24h)
$0
Circulating Supply
0 FTR
Total Supply
2.50B FTR
Max Supply
2.50B FTR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.51 99.88%
29 Jul 2024
All-time Low
$0.0000502100 3482.5%
26 Feb 2026
Cryptocurrency Fautor Calculator
Want to convert more cryptocurrencies?
Fautor Historical Data Chart
1h
0%
24h
0%
7d
135.01%
14d
80.62%
30d
27.79%
60d
264.09%
200d
98.61%
1y
76.08%
Fautor Historical Data
Historical data of Fautor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-05 | $0.00 | $64,344.86 | $0.01 |
| 2025-05-06 | $0.00 | $74,510.36 | $0.01 |
| 2025-05-07 | $0.00 | $75,211.40 | $0.01 |
| 2025-05-08 | $0.00 | $70,336.63 | $0.01 |
| 2025-05-09 | $0.00 | $42,399.89 | $0.01 |
| 2025-05-10 | $0.00 | $4,066,390.25 | $0.01 |
| 2025-05-11 | $0.00 | $4,148,100.49 | $0.01 |
| 2025-05-12 | $0.00 | $3,813,771.03 | $0.01 |
| 2025-05-13 | $0.00 | $3,900,075.32 | $0.01 |
| 2025-05-14 | $0.00 | $3,889,793.51 | $0.01 |
| 2025-05-15 | $0.00 | $2,895,166.93 | $0.01 |
| 2025-05-16 | $0.00 | $233,803.32 | $0.01 |
| 2025-05-17 | $0.00 | $50,490.51 | $0.01 |
| 2025-05-18 | $0.00 | $55,567.42 | $0.01 |
| 2025-05-19 | $0.00 | $154,232.99 | $0.01 |
| 2025-05-20 | $0.00 | $110,842.58 | $0.01 |
| 2025-05-21 | $0.00 | $70,331.15 | $0.01 |
| 2025-05-22 | $0.00 | $49,912.67 | $0.01 |
| 2025-05-23 | $0.00 | $38,745.98 | $0.01 |
| 2025-05-24 | $0.00 | $106,580.88 | $0.01 |
| 2025-05-25 | $0.00 | $107,938.95 | $0.01 |
| 2025-05-26 | $0.00 | $97,830.83 | $0.01 |
| 2025-05-27 | $0.00 | $104,442.29 | $0.01 |
| 2025-05-28 | $0.00 | $93,370.76 | $0.01 |
| 2025-05-29 | $0.00 | $102,818.66 | $0.01 |
| 2025-05-30 | $0.00 | $101,095.15 | $0.01 |
| 2025-05-31 | $0.00 | $112,597.16 | $0.01 |
| 2025-06-01 | $0.00 | $87,575.61 | $0.01 |
| 2025-06-02 | $0.00 | $99,456.59 | $0.01 |
| 2025-06-03 | $0.00 | $138,102.89 | $0.01 |
| 2025-06-04 | $0.00 | $97,491.54 | $0.01 |
| 2025-06-05 | $0.00 | $93,525.32 | $0.01 |
| 2025-06-06 | $0.00 | $184,049.89 | $0.01 |
| 2025-06-07 | $0.00 | $115,079.67 | $0.01 |
| 2025-06-08 | $0.00 | $96,864.81 | $0.01 |
| 2025-06-09 | $0.00 | $94,057.01 | $0.01 |
| 2025-06-10 | $0.00 | $93,109.05 | $0.01 |
| 2025-06-11 | $0.00 | $110,366.62 | $0.01 |
| 2025-06-12 | $0.00 | $231,874.54 | $0.01 |
| 2025-06-13 | $0.00 | $206,558.35 | $0.01 |
| 2025-06-14 | $0.00 | $256,508.26 | $0.01 |
| 2025-06-15 | $0.00 | $196,492.91 | $0.01 |
| 2025-06-16 | $0.00 | $268,142.05 | $0.01 |
| 2025-06-17 | $0.00 | $377,187.53 | $0.01 |
| 2025-06-18 | $0.00 | $193,301.37 | $0.01 |
| 2025-06-19 | $0.00 | $244,545.92 | $0.01 |
| 2025-06-20 | $0.00 | $225,438.49 | $0.01 |
| 2025-06-21 | $0.00 | $269,179.57 | $0.01 |
| 2025-06-22 | $0.00 | $228,843.97 | $0.00 |
| 2025-06-23 | $0.00 | $129,614.70 | $0.00 |
| 2025-06-24 | $0.00 | $159,073.16 | $0.01 |
| 2025-06-25 | $0.00 | $99,964.93 | $0.00 |
| 2025-06-26 | $0.00 | $158,126.23 | $0.00 |
| 2025-06-27 | $0.00 | $182,923.59 | $0.00 |
| 2025-06-28 | $0.00 | $180,850.04 | $0.00 |
| 2025-06-29 | $0.00 | $194,254.56 | $0.00 |
| 2025-06-30 | $0.00 | $175,323.08 | $0.00 |
| 2025-07-01 | $0.00 | $179,813.49 | $0.00 |
| 2025-07-02 | $0.00 | $150,191.66 | $0.01 |
| 2025-07-03 | $0.00 | $204,037.87 | $0.00 |
| 2025-07-04 | $0.00 | $168,630.78 | $0.01 |
| 2025-07-05 | $0.00 | $191,591.39 | $0.01 |
| 2025-07-06 | $0.00 | $145,794.06 | $0.01 |
| 2025-07-07 | $0.00 | $226,729.50 | $0.01 |
| 2025-07-08 | $0.00 | $251,712.70 | $0.01 |
| 2025-07-09 | $0.00 | $196,314.27 | $0.01 |
| 2025-07-10 | $0.00 | $182,840.70 | $0.01 |
| 2025-07-11 | $0.00 | $207,893.27 | $0.01 |
| 2025-07-12 | $0.00 | $206,253.39 | $0.01 |
| 2025-07-13 | $0.00 | $221,346.19 | $0.01 |
| 2025-07-14 | $0.00 | $193,104.81 | $0.01 |
| 2025-07-15 | $0.00 | $186,168.08 | $0.01 |
| 2025-07-16 | $0.00 | $228,016.70 | $0.01 |
| 2025-07-17 | $0.00 | $254,009.43 | $0.01 |
| 2025-07-18 | $0.00 | $213,282.15 | $0.01 |
| 2025-07-19 | $0.00 | $246,190.02 | $0.01 |
| 2025-07-20 | $0.00 | $338,701.73 | $0.01 |
| 2025-07-21 | $0.00 | $258,341.21 | $0.01 |
| 2025-07-22 | $0.00 | $239,477.23 | $0.00 |
| 2025-07-23 | $0.00 | $227,319.47 | $0.01 |
| 2025-07-24 | $0.00 | $192,673.72 | $0.01 |
| 2025-07-25 | $0.00 | $179,103.69 | $0.01 |
| 2025-07-26 | $0.00 | $121,179.78 | $0.01 |
| 2025-07-27 | $0.00 | $146,172.94 | $0.01 |
| 2025-07-28 | $0.00 | $98,668.25 | $0.01 |
| 2025-07-29 | $0.00 | $122,201.46 | $0.01 |
| 2025-07-30 | $0.00 | $156,206.88 | $0.01 |
| 2025-07-31 | $0.00 | $91,051.40 | $0.01 |
| 2025-08-01 | $0.00 | $101,140.04 | $0.01 |
| 2025-08-02 | $0.00 | $86,791.13 | $0.01 |
| 2025-08-03 | $0.00 | $88,756.01 | $0.01 |
| 2025-08-04 | $0.00 | $81,089.20 | $0.00 |
| 2025-08-05 | $0.00 | $81,603.79 | $0.00 |
| 2025-08-06 | $0.00 | $71,551.22 | $0.00 |
| 2025-08-07 | $0.00 | $48,435.21 | $0.00 |
| 2025-08-08 | $0.00 | $45,388.98 | $0.00 |
| 2025-08-09 | $0.00 | $39,479.11 | $0.00 |
| 2025-08-10 | $0.00 | $15,442.88 | $0.00 |
| 2025-08-11 | $0.00 | $6,510.55 | $0.00 |
| 2025-08-12 | $0.00 | $20,306.95 | $0.00 |
| 2025-08-13 | $0.00 | $18,592.19 | $0.00 |
| 2025-08-14 | $0.00 | $17,576.75 | $0.00 |
| 2025-08-15 | $0.00 | $11,179.87 | $0.00 |
| 2025-08-16 | $0.00 | $9,795.64 | $0.00 |
| 2025-08-17 | $0.00 | $12,813.57 | $0.00 |
| 2025-08-18 | $0.00 | $20,005.16 | $0.00 |
| 2025-08-19 | $0.00 | $22,231.71 | $0.00 |
| 2025-08-20 | $0.00 | $21,227.62 | $0.00 |
| 2025-08-21 | $0.00 | $21,265.26 | $0.00 |
| 2025-08-22 | $0.00 | $19,228.25 | $0.00 |
| 2025-08-23 | $0.00 | $16,772.89 | $0.00 |
| 2025-08-24 | $0.00 | $17,655.12 | $0.00 |
| 2025-08-25 | $0.00 | $21,534.94 | $0.00 |
| 2025-08-26 | $0.00 | $21,094.43 | $0.00 |
| 2025-08-27 | $0.00 | $18,295.69 | $0.00 |
| 2025-08-28 | $0.00 | $19,214.38 | $0.00 |
| 2025-08-29 | $0.00 | $17,018.73 | $0.00 |
| 2025-08-30 | $0.00 | $17,941.45 | $0.00 |
| 2025-08-31 | $0.00 | $16,783.15 | $0.00 |
| 2025-09-01 | $0.00 | $17,032.59 | $0.00 |
| 2025-09-02 | $0.00 | $16,889.82 | $0.00 |
| 2025-09-03 | $0.00 | $17,817.17 | $0.00 |
| 2025-09-04 | $0.00 | $17,315.46 | $0.00 |
| 2025-09-05 | $0.00 | $15,291.93 | $0.00 |
| 2025-09-06 | $0.00 | $15,988.27 | $0.00 |
| 2025-09-07 | $0.00 | $17,636.61 | $0.00 |
| 2025-09-08 | $0.00 | $16,983.11 | $0.00 |
| 2025-09-09 | $0.00 | $18,736.69 | $0.00 |
| 2025-09-10 | $0.00 | $17,490.17 | $0.00 |
| 2025-09-11 | $0.00 | $49,232.24 | $0.00 |
| 2025-09-12 | $0.00 | $30,485.76 | $0.00 |
| 2025-09-13 | $0.00 | $18,186.84 | $0.00 |
| 2025-09-14 | $0.00 | $20,347.40 | $0.00 |
| 2025-09-15 | $0.00 | $18,010.96 | $0.00 |
| 2025-09-16 | $0.00 | $15,206.52 | $0.00 |
| 2025-09-17 | $0.00 | $14,964.36 | $0.00 |
| 2025-09-18 | $0.00 | $18,497.33 | $0.00 |
| 2025-09-19 | $0.00 | $25,935.36 | $0.00 |
| 2025-09-20 | $0.00 | $18,603.97 | $0.00 |
| 2025-09-21 | $0.00 | $19,933.96 | $0.00 |
| 2025-09-22 | $0.00 | $19,538.37 | $0.00 |
| 2025-09-23 | $0.00 | $17,597.70 | $0.00 |
| 2025-09-24 | $0.00 | $18,268.31 | $0.00 |
| 2025-09-25 | $0.00 | $18,154.90 | $0.00 |
| 2025-09-26 | $0.00 | $17,546.09 | $0.00 |
| 2025-09-27 | $0.00 | $18,071.87 | $0.00 |
| 2025-09-28 | $0.00 | $17,936.60 | $0.00 |
| 2025-09-29 | $0.00 | $16,393.60 | $0.00 |
| 2025-09-30 | $0.00 | $11,785.73 | $0.00 |
| 2025-10-01 | $0.00 | $23,550.00 | $0.00 |
| 2025-10-02 | $0.00 | $27,166.88 | $0.00 |
| 2025-10-03 | $0.00 | $32,131.80 | $0.00 |
| 2025-10-04 | $0.00 | $33,734.59 | $0.00 |
| 2025-10-05 | $0.00 | $35,935.67 | $0.00 |
| 2025-10-06 | $0.00 | $28,844.85 | $0.00 |
| 2025-10-07 | $0.00 | $41,463.52 | $0.00 |
| 2025-10-08 | $0.00 | $33,334.81 | $0.00 |
| 2025-10-09 | $0.00 | $37,469.60 | $0.00 |
| 2025-10-10 | $0.00 | $27,447.28 | $0.00 |
| 2025-10-11 | $0.00 | $19,435.60 | $0.00 |
| 2025-10-12 | $0.00 | $20,690.46 | $0.00 |
| 2025-10-13 | $0.00 | $24,503.29 | $0.00 |
| 2025-10-14 | $0.00 | $23,572.08 | $0.00 |
| 2025-10-15 | $0.00 | $20,998.71 | $0.00 |
| 2025-10-16 | $0.00 | $18,282.54 | $0.00 |
| 2025-10-17 | $0.00 | $20,030.57 | $0.00 |
| 2025-10-18 | $0.00 | $20,810.55 | $0.00 |
| 2025-10-19 | $0.00 | $20,585.70 | $0.00 |
| 2025-10-20 | $0.00 | $21,448.43 | $0.00 |
| 2025-10-21 | $0.00 | $19,124.64 | $0.00 |
| 2025-10-22 | $0.00 | $21,353.75 | $0.00 |
| 2025-10-23 | $0.00 | $26,861.67 | $0.00 |
| 2025-10-24 | $0.00 | $20,817.56 | $0.00 |
| 2025-10-25 | $0.00 | $20,637.95 | $0.00 |
| 2025-10-26 | $0.00 | $19,948.76 | $0.00 |
| 2025-10-27 | $0.00 | $22,048.47 | $0.00 |
| 2025-10-28 | $0.00 | $23,399.08 | $0.00 |
| 2025-10-29 | $0.00 | $30,035.90 | $0.00 |
| 2025-10-30 | $0.00 | $30,238.09 | $0.00 |
| 2025-10-31 | $0.00 | $17,936.77 | $0.00 |
| 2025-11-01 | $0.00 | $12,454.75 | $0.00 |
| 2025-11-02 | $0.00 | $12,798.81 | $0.00 |
| 2025-11-03 | $0.00 | $19,877.12 | $0.00 |
| 2025-11-04 | $0.00 | $29,122.40 | $0.00 |
| 2025-11-05 | $0.00 | $25,110.15 | $0.00 |
| 2025-11-06 | $0.00 | $20,853.37 | $0.00 |
| 2025-11-07 | $0.00 | $15,799.50 | $0.00 |
| 2025-11-08 | $0.00 | $18,208.34 | $0.00 |
| 2025-11-09 | $0.00 | $20,354.10 | $0.00 |
| 2025-11-10 | $0.00 | $17,123.54 | $0.00 |
| 2025-11-11 | $0.00 | $16,354.01 | $0.00 |
| 2025-11-12 | $0.00 | $14,326.62 | $0.00 |
| 2025-11-13 | $0.00 | $13,689.59 | $0.00 |
| 2025-11-14 | $0.00 | $13,417.09 | $0.00 |
| 2025-11-15 | $0.00 | $15,096.12 | $0.00 |
| 2025-11-16 | $0.00 | $15,479.10 | $0.00 |
| 2025-11-17 | $0.00 | $14,904.60 | $0.00 |
| 2025-11-18 | $0.00 | $19,040.71 | $0.00 |
| 2025-11-19 | $0.00 | $31,983.24 | $0.00 |
| 2025-11-20 | $0.00 | $16,501.47 | $0.00 |
| 2025-11-21 | $0.00 | $9,757.33 | $0.00 |
| 2025-11-22 | $0.00 | $10,401.09 | $0.00 |
| 2025-11-23 | $0.00 | $10,672.73 | $0.00 |
| 2025-11-24 | $0.00 | $12,026.66 | $0.00 |
| 2025-11-25 | $0.00 | $7,725.74 | $0.00 |
| 2025-11-26 | $0.00 | $18,154.83 | $0.00 |
| 2025-11-27 | $0.00 | $22,908.65 | $0.00 |
| 2025-11-28 | $0.00 | $35,254.73 | $0.00 |
| 2025-11-29 | $0.00 | $36,658.17 | $0.00 |
| 2025-11-30 | $0.00 | $32,511.56 | $0.00 |
| 2025-12-01 | $0.00 | $31,190.68 | $0.00 |
| 2025-12-02 | $0.00 | $26,617.59 | $0.00 |
| 2025-12-03 | $0.00 | $34,514.77 | $0.00 |
| 2025-12-04 | $0.00 | $32,810.57 | $0.00 |
| 2025-12-05 | $0.00 | $33,955.05 | $0.00 |
| 2025-12-06 | $0.00 | $35,644.19 | $0.00 |
| 2025-12-07 | $0.00 | $31,911.02 | $0.00 |
| 2025-12-08 | $0.00 | $37,519.31 | $0.00 |
| 2025-12-09 | $0.00 | $36,113.17 | $0.00 |
| 2025-12-10 | $0.00 | $28,895.56 | $0.00 |
| 2025-12-11 | $0.00 | $53,342.73 | $0.00 |
| 2025-12-12 | $0.00 | $24,880.16 | $0.00 |
| 2025-12-13 | $0.00 | $20,343.42 | $0.00 |
| 2025-12-14 | $0.00 | $18,586.84 | $0.00 |
| 2025-12-15 | $0.00 | $20,735.09 | $0.00 |
| 2025-12-16 | $0.00 | $19,333.43 | $0.00 |
| 2025-12-17 | $0.00 | $25,415.63 | $0.00 |
| 2025-12-18 | $0.00 | $31,937.50 | $0.00 |
| 2025-12-19 | $0.00 | $20,627.14 | $0.00 |
| 2025-12-20 | $0.00 | $20,296.66 | $0.00 |
| 2025-12-21 | $0.00 | $23,552.20 | $0.00 |
| 2025-12-22 | $0.00 | $59,058.29 | $0.00 |
| 2025-12-23 | $0.00 | $88,670.34 | $0.00 |
| 2025-12-24 | $0.00 | $17,705.91 | $0.00 |
| 2025-12-25 | $0.00 | $17,463.75 | $0.00 |
| 2025-12-26 | $0.00 | $12,218.34 | $0.00 |
| 2025-12-27 | $0.00 | $14,965.80 | $0.00 |
| 2025-12-28 | $0.00 | $14,769.16 | $0.00 |
| 2025-12-29 | $0.00 | $13,787.79 | $0.00 |
| 2025-12-30 | $0.00 | $13,989.96 | $0.00 |
| 2025-12-31 | $0.00 | $14,677.20 | $0.00 |
| 2026-01-01 | $0.00 | $15,526.30 | $0.00 |
| 2026-01-02 | $0.00 | $17,562.98 | $0.00 |
| 2026-01-03 | $0.00 | $14,397.76 | $0.00 |
| 2026-01-04 | $0.00 | $13,965.31 | $0.00 |
| 2026-01-05 | $0.00 | $12,927.42 | $0.00 |
| 2026-01-06 | $0.00 | $23,433.34 | $0.00 |
| 2026-01-07 | $0.00 | $21,139.09 | $0.00 |
| 2026-01-08 | $0.00 | $16,991.15 | $0.00 |
| 2026-01-09 | $0.00 | $2,237.47 | $0.00 |
| 2026-01-10 | $0.00 | $1,436.95 | $0.00 |
| 2026-01-11 | $0.00 | $2,014.68 | $0.00 |
| 2026-01-12 | $0.00 | $918.92 | $0.00 |
| 2026-01-13 | $0.00 | $313.10 | $0.00 |
| 2026-01-14 | $0.00 | $3,641.13 | $0.00 |
| 2026-01-15 | $0.00 | $211.94 | $0.00 |
| 2026-01-16 | $0.00 | $29.07 | $0.00 |
| 2026-01-17 | $0.00 | $0.00 | $0.00 |
| 2026-01-18 | $0.00 | $0.00 | $0.00 |
| 2026-01-20 | $0.00 | $62.76 | $0.00 |
| 2026-01-21 | $0.00 | $62.76 | $0.00 |
| 2026-01-22 | $0.00 | $134.11 | $0.00 |
| 2026-01-23 | $0.00 | $546.19 | $0.00 |
| 2026-01-24 | $0.00 | $316.04 | $0.00 |
| 2026-01-25 | $0.00 | $61.57 | $0.00 |
| 2026-01-26 | $0.00 | $14.03 | $0.00 |
| 2026-01-27 | $0.00 | $203.10 | $0.00 |
| 2026-01-28 | $0.00 | $13.14 | $0.00 |
| 2026-01-29 | $0.00 | $0.03 | $0.00 |
| 2026-01-30 | $0.00 | $0.03 | $0.00 |
| 2026-01-31 | $0.00 | $245.35 | $0.00 |
| 2026-02-01 | $0.00 | $102.43 | $0.00 |
| 2026-02-02 | $0.00 | $6.20 | $0.00 |
| 2026-02-03 | $0.00 | $22.87 | $0.00 |
| 2026-02-04 | $0.00 | $39.55 | $0.00 |
| 2026-02-05 | $0.00 | $26.36 | $0.00 |
| 2026-02-06 | $0.00 | $16.51 | $0.00 |
| 2026-02-07 | $0.00 | $21.62 | $0.00 |
| 2026-02-08 | $0.00 | $26.53 | $0.00 |
| 2026-02-09 | $0.00 | $17.61 | $0.00 |
| 2026-02-10 | $0.00 | $80.51 | $0.00 |
| 2026-02-11 | $0.00 | $68.95 | $0.00 |
| 2026-02-12 | $0.00 | $37.18 | $0.00 |
| 2026-02-13 | $0.00 | $16.88 | $0.00 |
| 2026-02-14 | $0.00 | $30.16 | $0.00 |
| 2026-02-15 | $0.00 | $40.71 | $0.00 |
| 2026-02-16 | $0.00 | $41.84 | $0.00 |
| 2026-02-17 | $0.00 | $21.92 | $0.00 |
| 2026-02-18 | $0.00 | $23.40 | $0.00 |
| 2026-02-19 | $0.00 | $42.33 | $0.00 |
| 2026-02-20 | $0.00 | $32.00 | $0.00 |
| 2026-02-21 | $0.00 | $32.00 | $0.00 |
| 2026-02-22 | $0.00 | $31.67 | $0.00 |
| 2026-02-23 | $0.00 | $32.36 | $0.00 |
| 2026-02-24 | $0.00 | $32.52 | $0.00 |
| 2026-02-25 | $0.00 | $35.06 | $0.00 |
| 2026-02-26 | $0.00 | $68.28 | $0.00 |
| 2026-02-27 | $0.00 | $52.81 | $0.00 |
| 2026-02-28 | $0.00 | $58.76 | $0.00 |
| 2026-03-01 | $0.00 | $58.77 | $0.00 |
| 2026-03-02 | $0.00 | $57.73 | $0.00 |
| 2026-03-03 | $0.00 | $72.53 | $0.00 |
| 2026-03-04 | $0.00 | $63.51 | $0.00 |
| 2026-03-05 | $0.00 | $64.90 | $0.00 |
| 2026-03-06 | $0.00 | $62.04 | $0.00 |
| 2026-03-07 | $0.00 | $62.40 | $0.00 |
| 2026-03-08 | $0.00 | $41.32 | $0.00 |
| 2026-03-09 | $0.00 | $37.97 | $0.00 |
| 2026-03-10 | $0.00 | $42.87 | $0.00 |
| 2026-03-11 | $0.00 | $296.33 | $0.00 |
| 2026-03-12 | $0.00 | $587.93 | $0.00 |
| 2026-03-13 | $0.00 | $91.34 | $0.00 |
| 2026-03-14 | $0.00 | $112.58 | $0.00 |
| 2026-03-15 | $0.00 | $92.63 | $0.00 |
| 2026-03-16 | $0.00 | $46.51 | $0.00 |
| 2026-03-17 | $0.00 | $81.76 | $0.00 |
| 2026-03-18 | $0.00 | $74.07 | $0.00 |
| 2026-03-19 | $0.00 | $74.19 | $0.00 |
| 2026-03-20 | $0.00 | $68.81 | $0.00 |
| 2026-03-21 | $0.00 | $78.76 | $0.00 |
| 2026-03-22 | $0.00 | $108.39 | $0.00 |
| 2026-03-23 | $0.00 | $87.34 | $0.00 |
| 2026-03-24 | $0.00 | $108.85 | $0.00 |
| 2026-03-25 | $0.00 | $105.20 | $0.00 |
| 2026-03-26 | $0.00 | $93.74 | $0.00 |
| 2026-03-27 | $0.00 | $62.69 | $0.00 |
| 2026-03-28 | $0.00 | $62.70 | $0.00 |
| 2026-03-29 | $0.00 | $49.95 | $0.00 |
| 2026-03-30 | $0.00 | $73.11 | $0.00 |
| 2026-03-31 | $0.00 | $70.91 | $0.00 |
| 2026-04-01 | $0.00 | $130.76 | $0.00 |
| 2026-04-02 | $0.00 | $123.80 | $0.00 |
| 2026-04-03 | $0.00 | $127.71 | $0.00 |
| 2026-04-04 | $0.00 | $124.84 | $0.00 |
| 2026-04-05 | $0.00 | $57.73 | $0.00 |
| 2026-04-06 | $0.00 | $53.35 | $0.00 |
| 2026-04-07 | $0.00 | $51.75 | $0.00 |
| 2026-04-08 | $0.00 | $52.05 | $0.00 |
| 2026-04-09 | $0.00 | $51.46 | $0.00 |
| 2026-04-10 | $0.00 | $56.14 | $0.00 |
| 2026-04-11 | $0.00 | $51.57 | $0.00 |
| 2026-04-12 | $0.00 | $42.13 | $0.00 |
| 2026-04-13 | $0.00 | $0.10 | $0.00 |
| 2026-04-14 | $0.00 | $5.58 | $0.00 |
| 2026-04-15 | $0.00 | $64.94 | $0.00 |
| 2026-04-16 | $0.00 | $62.83 | $0.00 |
| 2026-04-17 | $0.00 | $63.28 | $0.00 |
| 2026-04-18 | $0.00 | $49.13 | $0.00 |
| 2026-04-19 | $0.00 | $73.99 | $0.00 |
| 2026-04-20 | $0.00 | $45.99 | $0.00 |
| 2026-04-21 | $0.00 | $47.82 | $0.00 |
| 2026-04-22 | $0.00 | $49.85 | $0.00 |
| 2026-04-23 | $0.00 | $70.61 | $0.00 |
| 2026-04-24 | $0.00 | $132.38 | $0.00 |
| 2026-04-25 | $0.00 | $118.71 | $0.00 |
| 2026-04-26 | $0.00 | $65.88 | $0.00 |
| 2026-04-27 | $0.00 | $196.24 | $0.00 |
| 2026-04-28 | $0.00 | $43.97 | $0.00 |
| 2026-04-29 | $0.00 | $40.43 | $0.00 |
| 2026-04-30 | $0.00 | $0.85 | $0.00 |
| 2026-05-01 | $0.00 | $0.00 | $0.00 |
| 2026-05-04 | $0.00 | $38.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
