Fate Adventure FA #7436
$0.006105 9.6% (1d)
Market Overview
Fate Adventure current market price is $0.006105 with a 24 hour trading volume of $9. The total available supply of Fate Adventure is 10.00M FA with a maximum supply of 10.00M FA. It has secured Rank 7436 in the cryptocurrency market with a marketcap of $36,591. The FA price is 1.08% up in the last one hour.
The high price of the Fate Adventure is $0.006126 and low price is $0.005532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fate Adventure Rank
7436
Fate Adventure Price
$0.006105
Market Cap
$36,591 9.5%
Fully Diluted Valuation
$60,973
Trading Volume(24h)
$9
Circulating Supply
6,001.25K FA
Total Supply
10.00M FA
Max Supply
10.00M FA
High(24h)
$0.006126
Low(24h)
$0.005532
All-time High
$2.04 99.7%
24 Feb 2025
All-time Low
$0.005145 17.72%
06 Jun 2026
Cryptocurrency Fate Adventure Calculator
Want to convert more cryptocurrencies?
Fate Adventure Historical Data Chart
1h
1.08%
24h
9.6%
7d
9.69%
14d
17.44%
30d
41.71%
60d
37.27%
200d
77.21%
1y
94.95%
Fate Adventure Historical Data
Historical data of Fate Adventure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $820,348.51 | $1,540.93 | $0.18 |
| 2025-05-27 | $804,469.84 | $12,856.75 | $0.18 |
| 2025-05-28 | $800,387.06 | $26,159.37 | $0.18 |
| 2025-05-29 | $793,038.75 | $24,106.12 | $0.18 |
| 2025-05-30 | $778,974.41 | $12,407.26 | $0.17 |
| 2025-05-31 | $689,328.18 | $15,762.52 | $0.15 |
| 2025-06-01 | $701,889.37 | $14,577.51 | $0.16 |
| 2025-06-02 | $713,501.57 | $2,167.85 | $0.16 |
| 2025-06-03 | $717,626.81 | $1,214.88 | $0.16 |
| 2025-06-04 | $703,228.36 | $210.90 | $0.16 |
| 2025-06-05 | $689,528.75 | $12,416.74 | $0.15 |
| 2025-06-06 | $624,279.96 | $16,374.86 | $0.14 |
| 2025-06-07 | $640,417.80 | $10,276.82 | $0.14 |
| 2025-06-08 | $654,035.80 | $11,223.01 | $0.15 |
| 2025-06-09 | $636,937.44 | $11,402.61 | $0.14 |
| 2025-06-10 | $672,540.01 | $12,584.77 | $0.15 |
| 2025-06-11 | $677,221.52 | $11,425.89 | $0.15 |
| 2025-06-12 | $635,109.34 | $10,417.09 | $0.14 |
| 2025-06-13 | $613,612.89 | $12,498.38 | $0.13 |
| 2025-06-14 | $551,831.57 | $5,843.58 | $0.12 |
| 2025-06-15 | $569,612.59 | $6,236.63 | $0.12 |
| 2025-06-16 | $549,942.81 | $7,043.33 | $0.12 |
| 2025-06-17 | $578,373.29 | $6,464.02 | $0.12 |
| 2025-06-18 | $549,086.19 | $6,218.09 | $0.12 |
| 2025-06-19 | $546,085.06 | $5,833.65 | $0.12 |
| 2025-06-20 | $539,345.59 | $4,819.80 | $0.12 |
| 2025-06-21 | $460,785.29 | $2,036.65 | $0.10 |
| 2025-06-22 | $429,720.85 | $348.74 | $0.09 |
| 2025-06-23 | $425,157.90 | $2,494.57 | $0.09 |
| 2025-06-24 | $514,338.42 | $352.97 | $0.11 |
| 2025-06-25 | $565,206.94 | $160.64 | $0.12 |
| 2025-06-26 | $510,665.90 | $587.08 | $0.11 |
| 2025-06-27 | $485,850.96 | $821.36 | $0.10 |
| 2025-06-28 | $485,942.08 | $7,460.07 | $0.10 |
| 2025-06-29 | $499,295.11 | $9,470.65 | $0.11 |
| 2025-06-30 | $524,475.07 | $9,203.05 | $0.11 |
| 2025-07-01 | $511,843.78 | $7,970.20 | $0.11 |
| 2025-07-02 | $475,342.92 | $6,889.70 | $0.10 |
| 2025-07-03 | $526,933.43 | $7,308.62 | $0.11 |
| 2025-07-04 | $527,164.05 | $7,625.77 | $0.11 |
| 2025-07-05 | $503,330.50 | $2,398.04 | $0.11 |
| 2025-07-06 | $497,887.21 | $14.55 | $0.11 |
| 2025-07-07 | $494,229.11 | $497.89 | $0.11 |
| 2025-07-08 | $493,294.59 | $3,975.26 | $0.11 |
| 2025-07-09 | $489,409.67 | $4,674.40 | $0.10 |
| 2025-07-10 | $516,884.82 | $4,327.41 | $0.11 |
| 2025-07-11 | $544,451.90 | $2,048.43 | $0.12 |
| 2025-07-12 | $578,214.34 | $555.35 | $0.12 |
| 2025-07-13 | $567,316.50 | $2,382.15 | $0.12 |
| 2025-07-14 | $571,474.63 | $2,344.69 | $0.12 |
| 2025-07-15 | $558,725.75 | $121.99 | $0.12 |
| 2025-07-16 | $577,554.19 | $18,708.71 | $0.12 |
| 2025-07-17 | $612,259.60 | $24,144.23 | $0.13 |
| 2025-07-18 | $601,561.15 | $18,973.81 | $0.13 |
| 2025-07-19 | $598,176.70 | $25,265.80 | $0.12 |
| 2025-07-20 | $599,171.81 | $22,700.21 | $0.12 |
| 2025-07-21 | $612,108.16 | $19,710.61 | $0.13 |
| 2025-07-22 | $639,798.42 | $18,546.75 | $0.13 |
| 2025-07-23 | $546,257.29 | $34,146.80 | $0.11 |
| 2025-07-24 | $492,865.26 | $10,305.62 | $0.10 |
| 2025-07-25 | $467,243.03 | $15,260.54 | $0.09 |
| 2025-07-26 | $467,325.31 | $13,766.17 | $0.09 |
| 2025-07-27 | $471,308.04 | $9,486.37 | $0.09 |
| 2025-07-28 | $474,700.16 | $9,154.10 | $0.09 |
| 2025-07-29 | $441,601.67 | $7,382.84 | $0.09 |
| 2025-07-30 | $431,342.02 | $7,754.84 | $0.09 |
| 2025-07-31 | $435,684.43 | $5,722.68 | $0.09 |
| 2025-08-01 | $435,526.96 | $1,445.51 | $0.09 |
| 2025-08-02 | $412,918.49 | $1,188.43 | $0.08 |
| 2025-08-03 | $405,577.11 | $89.05 | $0.08 |
| 2025-08-04 | $412,120.04 | $196.98 | $0.08 |
| 2025-08-05 | $426,716.45 | $1,128.13 | $0.08 |
| 2025-08-06 | $387,726.41 | $551.63 | $0.08 |
| 2025-08-07 | $387,778.63 | $109.52 | $0.08 |
| 2025-08-08 | $413,740.20 | $72.67 | $0.08 |
| 2025-08-09 | $422,050.00 | $97.02 | $0.08 |
| 2025-08-10 | $433,043.36 | $69.80 | $0.09 |
| 2025-08-11 | $431,500.01 | $388.12 | $0.09 |
| 2025-08-12 | $417,048.99 | $104.57 | $0.08 |
| 2025-08-13 | $443,649.98 | $1,100.57 | $0.09 |
| 2025-08-14 | $464,904.59 | $927.13 | $0.09 |
| 2025-08-15 | $426,407.08 | $228.92 | $0.08 |
| 2025-08-16 | $411,019.76 | $70.87 | $0.08 |
| 2025-08-17 | $433,516.49 | $67.89 | $0.08 |
| 2025-08-18 | $455,609.67 | $232.31 | $0.09 |
| 2025-08-19 | $457,386.36 | $127.95 | $0.09 |
| 2025-08-20 | $429,446.73 | $456.03 | $0.08 |
| 2025-08-21 | $457,261.30 | $1,713.69 | $0.09 |
| 2025-08-22 | $452,084.49 | $646.66 | $0.09 |
| 2025-08-23 | $481,709.96 | $106.14 | $0.09 |
| 2025-08-24 | $472,693.22 | $96.86 | $0.09 |
| 2025-08-25 | $472,166.75 | $60.07 | $0.09 |
| 2025-08-26 | $429,592.65 | $438.38 | $0.08 |
| 2025-08-27 | $448,673.17 | $36.33 | $0.09 |
| 2025-08-28 | $439,870.97 | $111.86 | $0.09 |
| 2025-08-29 | $452,395.75 | $749.16 | $0.09 |
| 2025-08-30 | $442,174.64 | $120.42 | $0.09 |
| 2025-08-31 | $443,726.66 | $5.05 | $0.09 |
| 2025-09-01 | $450,255.29 | $3,224.96 | $0.09 |
| 2025-09-02 | $431,374.82 | $1,148.65 | $0.08 |
| 2025-09-03 | $447,717.64 | $3.09 | $0.09 |
| 2025-09-04 | $448,928.52 | $810.04 | $0.09 |
| 2025-09-05 | $454,277.92 | $2,901.27 | $0.09 |
| 2025-09-06 | $464,673.65 | $2,512.44 | $0.09 |
| 2025-09-07 | $455,919.34 | $6.08 | $0.09 |
| 2025-09-08 | $472,867.07 | $1.06 | $0.09 |
| 2025-09-09 | $471,904.39 | $59.99 | $0.09 |
| 2025-09-10 | $474,691.20 | $23.30 | $0.09 |
| 2025-09-11 | $456,071.76 | $577.03 | $0.09 |
| 2025-09-12 | $472,719.87 | $284.62 | $0.09 |
| 2025-09-13 | $475,349.98 | $5.60 | $0.09 |
| 2025-09-14 | $484,905.84 | $38.06 | $0.09 |
| 2025-09-15 | $465,508.74 | $291.68 | $0.09 |
| 2025-09-16 | $461,771.51 | $21.24 | $0.09 |
| 2025-09-17 | $469,141.36 | $28.99 | $0.09 |
| 2025-09-18 | $468,413.29 | $43.47 | $0.09 |
| 2025-09-19 | $483,801.09 | $34.41 | $0.09 |
| 2025-09-20 | $462,550.67 | $4.60 | $0.09 |
| 2025-09-21 | $437,987.20 | $1,429.82 | $0.08 |
| 2025-09-22 | $441,104.42 | $2.85 | $0.08 |
| 2025-09-23 | $384,082.62 | $1,958.70 | $0.07 |
| 2025-09-24 | $396,798.59 | $414.90 | $0.07 |
| 2025-09-25 | $379,693.12 | $456.24 | $0.07 |
| 2025-09-26 | $324,961.97 | $5,886.69 | $0.06 |
| 2025-09-27 | $338,060.94 | $12.45 | $0.06 |
| 2025-09-28 | $336,969.67 | $86.01 | $0.06 |
| 2025-09-29 | $342,725.87 | $491.11 | $0.06 |
| 2025-09-30 | $348,466.41 | $63.40 | $0.07 |
| 2025-10-01 | $350,275.74 | $592.61 | $0.07 |
| 2025-10-02 | $401,695.05 | $1,080.52 | $0.08 |
| 2025-10-03 | $393,048.34 | $788.30 | $0.07 |
| 2025-10-04 | $397,668.50 | $6.24 | $0.07 |
| 2025-10-05 | $392,390.94 | $24.65 | $0.07 |
| 2025-10-06 | $396,319.15 | $48.77 | $0.07 |
| 2025-10-07 | $398,000.56 | $12.04 | $0.07 |
| 2025-10-08 | $427,928.97 | $62.71 | $0.08 |
| 2025-10-09 | $411,276.59 | $45.78 | $0.08 |
| 2025-10-10 | $385,035.61 | $155.08 | $0.07 |
| 2025-10-11 | $225,679.42 | $1,838.14 | $0.05 |
| 2025-10-12 | $260,729.24 | $635.10 | $0.05 |
| 2025-10-13 | $281,256.87 | $86.69 | $0.05 |
| 2025-10-14 | $304,069.78 | $50.44 | $0.06 |
| 2025-10-15 | $291,632.50 | $66.71 | $0.05 |
| 2025-10-16 | $280,362.87 | $16.62 | $0.05 |
| 2025-10-17 | $253,260.79 | $3,004.31 | $0.05 |
| 2025-10-18 | $235,935.74 | $190.91 | $0.04 |
| 2025-10-19 | $240,912.67 | $2.77 | $0.04 |
| 2025-10-20 | $241,006.56 | $1,274.69 | $0.04 |
| 2025-10-21 | $237,581.61 | $46.93 | $0.04 |
| 2025-10-22 | $228,162.58 | $59.03 | $0.04 |
| 2025-10-23 | $221,776.49 | $43.87 | $0.04 |
| 2025-10-24 | $221,776.34 | $72.96 | $0.04 |
| 2025-10-25 | $221,240.86 | $15.58 | $0.04 |
| 2025-10-26 | $230,517.47 | $2.51 | $0.04 |
| 2025-10-27 | $242,579.41 | $6.14 | $0.04 |
| 2025-10-28 | $230,834.51 | $132.04 | $0.04 |
| 2025-10-29 | $222,779.42 | $70.43 | $0.04 |
| 2025-10-30 | $217,212.88 | $34.65 | $0.04 |
| 2025-10-31 | $193,900.45 | $76.84 | $0.04 |
| 2025-11-01 | $190,349.22 | $17.13 | $0.03 |
| 2025-11-02 | $193,189.08 | $53.91 | $0.03 |
| 2025-11-03 | $193,585.92 | $25.17 | $0.03 |
| 2025-11-04 | $168,910.79 | $339.26 | $0.03 |
| 2025-11-05 | $168,284.42 | $1,331.46 | $0.03 |
| 2025-11-06 | $170,428.22 | $362.08 | $0.03 |
| 2025-11-07 | $163,622.25 | $306.33 | $0.03 |
| 2025-11-08 | $217,045.83 | $492.20 | $0.04 |
| 2025-11-09 | $225,030.16 | $174.33 | $0.04 |
| 2025-11-10 | $207,104.16 | $56.18 | $0.04 |
| 2025-11-11 | $204,768.57 | $24.23 | $0.04 |
| 2025-11-12 | $190,408.08 | $43.02 | $0.03 |
| 2025-11-13 | $190,123.84 | $103.22 | $0.03 |
| 2025-11-14 | $186,136.86 | $63.97 | $0.03 |
| 2025-11-15 | $172,501.69 | $131.96 | $0.03 |
| 2025-11-16 | $177,233.55 | $7.65 | $0.03 |
| 2025-11-17 | $169,819.92 | $311.52 | $0.03 |
| 2025-11-18 | $160,068.28 | $26.03 | $0.03 |
| 2025-11-19 | $167,458.84 | $6.33 | $0.03 |
| 2025-11-20 | $162,507.32 | $5.95 | $0.03 |
| 2025-11-21 | $152,453.49 | $15.82 | $0.03 |
| 2025-11-22 | $141,643.23 | $38.38 | $0.03 |
| 2025-11-23 | $138,600.39 | $125.42 | $0.02 |
| 2025-11-24 | $141,694.81 | $1.25 | $0.03 |
| 2025-11-25 | $146,950.55 | $154.87 | $0.03 |
| 2025-11-26 | $151,513.26 | $82.73 | $0.03 |
| 2025-11-27 | $150,177.96 | $72.20 | $0.03 |
| 2025-11-28 | $147,260.60 | $63.02 | $0.03 |
| 2025-11-29 | $145,776.90 | $1,072.51 | $0.03 |
| 2025-11-30 | $145,313.10 | $23.65 | $0.03 |
| 2025-12-01 | $145,606.38 | $4.73 | $0.03 |
| 2025-12-02 | $126,627.46 | $245.46 | $0.02 |
| 2025-12-03 | $135,208.57 | $9.15 | $0.02 |
| 2025-12-04 | $134,397.48 | $7.92 | $0.02 |
| 2025-12-05 | $135,747.90 | $16.66 | $0.02 |
| 2025-12-06 | $129,258.23 | $1.97 | $0.02 |
| 2025-12-07 | $128,910.33 | $7.62 | $0.02 |
| 2025-12-08 | $123,552.96 | $26.74 | $0.02 |
| 2025-12-09 | $130,928.32 | $18.14 | $0.02 |
| 2025-12-10 | $130,928.32 | $18.14 | $0.02 |
| 2025-12-11 | $128,972.17 | $20.07 | $0.02 |
| 2025-12-12 | $121,394.12 | $19.65 | $0.02 |
| 2025-12-13 | $122,175.34 | $13.86 | $0.02 |
| 2025-12-14 | $120,931.69 | $66.70 | $0.02 |
| 2025-12-15 | $119,015.75 | $47.75 | $0.02 |
| 2025-12-16 | $113,281.51 | $41.43 | $0.02 |
| 2025-12-17 | $114,331.45 | $15.76 | $0.02 |
| 2025-12-18 | $107,718.11 | $11.78 | $0.02 |
| 2025-12-19 | $102,741.36 | $7.87 | $0.02 |
| 2025-12-20 | $106,808.74 | $8.71 | $0.02 |
| 2025-12-21 | $105,252.14 | $4.56 | $0.02 |
| 2025-12-22 | $103,476.69 | $4.51 | $0.02 |
| 2025-12-23 | $100,022.06 | $11.98 | $0.02 |
| 2025-12-24 | $97,094.87 | $5.46 | $0.02 |
| 2025-12-25 | $101,164.39 | $145.03 | $0.02 |
| 2025-12-26 | $97,594.94 | $282.03 | $0.02 |
| 2025-12-27 | $95,631.78 | $40.37 | $0.02 |
| 2025-12-28 | $101,524.51 | $2.38 | $0.02 |
| 2025-12-29 | $104,020.73 | $5.74 | $0.02 |
| 2025-12-30 | $100,475.68 | $43.19 | $0.02 |
| 2025-12-31 | $100,916.93 | $98.09 | $0.02 |
| 2026-01-01 | $99,212.82 | $25.19 | $0.02 |
| 2026-01-02 | $105,849.95 | $4.33 | $0.02 |
| 2026-01-03 | $108,615.22 | $1.54 | $0.02 |
| 2026-01-04 | $108,585.49 | $23.57 | $0.02 |
| 2026-01-05 | $122,571.97 | $443.82 | $0.02 |
| 2026-01-06 | $132,094.16 | $34.86 | $0.02 |
| 2026-01-07 | $130,151.40 | $97.53 | $0.02 |
| 2026-01-08 | $125,712.77 | $316.30 | $0.02 |
| 2026-01-09 | $120,239.90 | $314.51 | $0.02 |
| 2026-01-10 | $119,128.43 | $38.63 | $0.02 |
| 2026-01-11 | $115,698.52 | $12.85 | $0.02 |
| 2026-01-12 | $114,843.74 | $49.45 | $0.02 |
| 2026-01-13 | $112,800.02 | $2.09 | $0.02 |
| 2026-01-14 | $121,291.82 | $19.23 | $0.02 |
| 2026-01-15 | $117,448.52 | $60.23 | $0.02 |
| 2026-01-16 | $111,259.05 | $1.68 | $0.02 |
| 2026-01-17 | $111,002.84 | $21.22 | $0.02 |
| 2026-01-18 | $111,595.45 | $55.44 | $0.02 |
| 2026-01-19 | $108,068.89 | $26.56 | $0.02 |
| 2026-01-20 | $105,131.45 | $526.28 | $0.02 |
| 2026-01-21 | $97,469.41 | $10.98 | $0.02 |
| 2026-01-22 | $98,403.63 | $73.24 | $0.02 |
| 2026-01-23 | $96,121.08 | $8.20 | $0.02 |
| 2026-01-24 | $95,412.94 | $27.46 | $0.02 |
| 2026-01-25 | $95,425.91 | $1.33 | $0.02 |
| 2026-01-26 | $89,333.74 | $7.05 | $0.02 |
| 2026-01-27 | $91,673.21 | $2.49 | $0.02 |
| 2026-01-28 | $91,879.83 | $26.90 | $0.02 |
| 2026-01-29 | $91,475.59 | $16.79 | $0.02 |
| 2026-01-30 | $81,878.43 | $5.84 | $0.01 |
| 2026-01-31 | $81,934.39 | $27.76 | $0.01 |
| 2026-02-01 | $71,250.36 | $23.09 | $0.01 |
| 2026-02-02 | $68,831.68 | $268.23 | $0.01 |
| 2026-02-03 | $70,990.67 | $32.69 | $0.01 |
| 2026-02-04 | $69,510.97 | $35.34 | $0.01 |
| 2026-02-05 | $66,327.48 | $8.07 | $0.01 |
| 2026-02-06 | $66,024.81 | $5.14 | $0.01 |
| 2026-02-07 | $65,573.59 | $7.04 | $0.01 |
| 2026-02-08 | $66,024.81 | $5.14 | $0.01 |
| 2026-02-09 | $64,012.94 | $7.02 | $0.01 |
| 2026-02-10 | $63,071.22 | $7.27 | $0.01 |
| 2026-02-11 | $55,547.32 | $26.89 | $0.01 |
| 2026-02-12 | $61,386.16 | $9.58 | $0.01 |
| 2026-02-13 | $61,461.67 | $23.41 | $0.01 |
| 2026-02-14 | $60,693.79 | $1.62 | $0.01 |
| 2026-02-15 | $67,560.38 | $3.87 | $0.01 |
| 2026-02-16 | $64,425.55 | $41.64 | $0.01 |
| 2026-02-17 | $66,827.13 | $65.50 | $0.01 |
| 2026-02-18 | $65,052.48 | $38.53 | $0.01 |
| 2026-02-19 | $59,995.19 | $52.93 | $0.01 |
| 2026-02-20 | $57,137.45 | $32.35 | $0.01 |
| 2026-02-21 | $58,737.57 | $23.25 | $0.01 |
| 2026-02-22 | $56,005.50 | $2.89 | $0.01 |
| 2026-02-23 | $56,005.51 | $2.89 | $0.01 |
| 2026-02-24 | $53,945.50 | $11.43 | $0.01 |
| 2026-02-25 | $52,188.20 | $10.43 | $0.01 |
| 2026-02-26 | $56,396.00 | $27.98 | $0.01 |
| 2026-02-27 | $55,174.93 | $60.95 | $0.01 |
| 2026-02-28 | $54,572.66 | $39.51 | $0.01 |
| 2026-03-01 | $53,963.76 | $14.21 | $0.01 |
| 2026-03-02 | $52,988.61 | $67.97 | $0.01 |
| 2026-03-03 | $55,396.91 | $1.88 | $0.01 |
| 2026-03-04 | $55,396.91 | $1.88 | $0.01 |
| 2026-03-05 | $56,370.82 | $1.63 | $0.01 |
| 2026-03-06 | $56,146.36 | $1.04 | $0.01 |
| 2026-03-07 | $54,027.13 | $2.30 | $0.01 |
| 2026-03-08 | $52,312.36 | $13.40 | $0.01 |
| 2026-03-09 | $51,974.34 | $17.70 | $0.01 |
| 2026-03-10 | $54,123.05 | $47.87 | $0.01 |
| 2026-03-11 | $56,212.31 | $6.97 | $0.01 |
| 2026-03-12 | $55,303.84 | $4.56 | $0.01 |
| 2026-03-13 | $56,788.21 | $4.96 | $0.01 |
| 2026-03-14 | $58,106.72 | $1.69 | $0.01 |
| 2026-03-15 | $63,441.09 | $281.87 | $0.01 |
| 2026-03-16 | $63,436.64 | $281.87 | $0.01 |
| 2026-03-17 | $68,603.22 | $25.78 | $0.01 |
| 2026-03-18 | $66,720.32 | $10.28 | $0.01 |
| 2026-03-19 | $62,062.70 | $6.96 | $0.01 |
| 2026-03-20 | $60,792.83 | $3.81 | $0.01 |
| 2026-03-21 | $61,486.97 | $2.00 | $0.01 |
| 2026-03-22 | $59,291.28 | $36.13 | $0.01 |
| 2026-03-23 | $57,813.44 | $5.71 | $0.01 |
| 2026-03-24 | $60,383.67 | $1.41 | $0.01 |
| 2026-03-25 | $59,534.41 | $27.09 | $0.01 |
| 2026-03-26 | $59,534.41 | $27.09 | $0.01 |
| 2026-03-27 | $57,713.12 | $13.76 | $0.01 |
| 2026-03-28 | $54,215.92 | $28.78 | $0.01 |
| 2026-03-29 | $56,181.09 | $2.13 | $0.01 |
| 2026-03-30 | $56,279.00 | $2.14 | $0.01 |
| 2026-03-31 | $54,116.14 | $2.92 | $0.01 |
| 2026-04-01 | $55,913.26 | $1.96 | $0.01 |
| 2026-04-02 | $61,264.26 | $60.46 | $0.01 |
| 2026-04-03 | $57,244.95 | $4.48 | $0.01 |
| 2026-04-04 | $57,636.41 | $1.57 | $0.01 |
| 2026-04-05 | $56,083.92 | $2.83 | $0.01 |
| 2026-04-06 | $56,083.92 | $2.83 | $0.01 |
| 2026-04-07 | $55,910.81 | $2.70 | $0.01 |
| 2026-04-08 | $58,943.50 | $6.20 | $0.01 |
| 2026-04-09 | $56,430.42 | $3.20 | $0.01 |
| 2026-04-10 | $56,349.75 | $1.93 | $0.01 |
| 2026-04-11 | $56,367.20 | $12.57 | $0.01 |
| 2026-04-12 | $56,367.20 | $12.57 | $0.01 |
| 2026-04-13 | $54,219.50 | $5.33 | $0.01 |
| 2026-04-14 | $57,766.76 | $391.88 | $0.01 |
| 2026-04-15 | $56,225.50 | $9.70 | $0.01 |
| 2026-04-16 | $56,706.45 | $121.49 | $0.01 |
| 2026-04-17 | $61,390.35 | $9.74 | $0.01 |
| 2026-04-18 | $62,422.67 | $2.01 | $0.01 |
| 2026-04-19 | $57,643.54 | $4.98 | $0.01 |
| 2026-04-20 | $56,283.40 | $2.01 | $0.01 |
| 2026-04-21 | $57,418.65 | $1.68 | $0.01 |
| 2026-04-22 | $59,893.92 | $15.58 | $0.01 |
| 2026-04-23 | $59,893.92 | $15.58 | $0.01 |
| 2026-04-24 | $58,957.56 | $1.99 | $0.01 |
| 2026-04-25 | $62,720.47 | $1.88 | $0.01 |
| 2026-04-26 | $63,275.97 | $1.95 | $0.01 |
| 2026-04-27 | $62,936.69 | $1.95 | $0.01 |
| 2026-04-28 | $61,612.88 | $1.03 | $0.01 |
| 2026-04-29 | $63,711.85 | $29.61 | $0.01 |
| 2026-04-30 | $61,808.67 | $14.70 | $0.01 |
| 2026-05-01 | $58,261.26 | $1.15 | $0.01 |
| 2026-05-02 | $61,329.63 | $2.61 | $0.01 |
| 2026-05-03 | $61,139.68 | $3.45 | $0.01 |
| 2026-05-04 | $59,749.19 | $30.22 | $0.01 |
| 2026-05-05 | $60,234.59 | $6.01 | $0.01 |
| 2026-05-06 | $61,407.57 | $1.68 | $0.01 |
| 2026-05-07 | $65,219.43 | $5.03 | $0.01 |
| 2026-05-08 | $67,346.80 | $24.35 | $0.01 |
| 2026-05-09 | $72,812.95 | $6.11 | $0.01 |
| 2026-05-10 | $71,977.16 | $10.06 | $0.01 |
| 2026-05-11 | $74,689.61 | $16.41 | $0.01 |
| 2026-05-12 | $71,636.94 | $10.94 | $0.01 |
| 2026-05-13 | $69,509.48 | $5.64 | $0.01 |
| 2026-05-14 | $66,898.35 | $3.63 | $0.01 |
| 2026-05-15 | $67,829.32 | $1.22 | $0.01 |
| 2026-05-16 | $64,607.38 | $61.05 | $0.01 |
| 2026-05-17 | $62,641.53 | $10.30 | $0.01 |
| 2026-05-18 | $59,887.07 | $4.35 | $0.01 |
| 2026-05-19 | $61,567.35 | $5.97 | $0.01 |
| 2026-05-20 | $61,468.61 | $2.82 | $0.01 |
| 2026-05-21 | $65,063.22 | $12.81 | $0.01 |
| 2026-05-22 | $65,062.73 | $12.81 | $0.01 |
| 2026-05-23 | $57,166.68 | $999.14 | $0.01 |
| 2026-05-24 | $52,752.88 | $1,005.44 | $0.01 |
| 2026-05-25 | $51,731.09 | $67.02 | $0.01 |
| 2026-05-25 | $52,537.01 | $2.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
