Fantom Bridged WBTC (Fantom) WBTC N/A
$399.98 2% (1d)
Market Overview
Fantom Bridged WBTC (Fantom) current market price is $399.98 with a 24 hour trading volume of $15. The total available supply of Fantom Bridged WBTC (Fantom) is 1,165 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 0% down in the last one hour.
The high price of the Fantom Bridged WBTC (Fantom) is $408.18 and low price is $397.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Bridged WBTC (Fantom) Rank
(Not Available)
Fantom Bridged WBTC (Fantom) Price
$399.98
Market Cap
$0 0%
Fully Diluted Valuation
$466.05K
Trading Volume(24h)
$15
Circulating Supply
0 WBTC
Total Supply
1,165 WBTC
Max Supply
(Not Available)
High(24h)
$408.18
Low(24h)
$397.97
All-time High
$64,194.00 99.38%
21 Jun 2026
All-time Low
$177.26 125.65%
17 Jul 2026
Cryptocurrency Fantom Bridged WBTC (Fantom) Calculator
Want to convert more cryptocurrencies?
Fantom Bridged WBTC (Fantom) Historical Data Chart
1h
0%
24h
2%
7d
0%
14d
8.99%
30d
5.75%
60d
0%
200d
84.1%
1y
80.84%
Fantom Bridged WBTC (Fantom) Historical Data
Historical data of Fantom Bridged WBTC (Fantom) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $1,586.16 | $1,965.96 |
| 2025-07-30 | $0.00 | $1,586.26 | $1,890.51 |
| 2025-07-31 | $0.00 | $419.25 | $1,942.79 |
| 2025-08-01 | $0.00 | $725.56 | $1,917.97 |
| 2025-08-02 | $0.00 | $3,674.42 | $1,890.52 |
| 2025-08-03 | $0.00 | $498.39 | $1,822.40 |
| 2025-08-04 | $0.00 | $154.82 | $1,895.10 |
| 2025-08-05 | $0.00 | $907.45 | $1,936.78 |
| 2025-08-06 | $0.00 | $299.85 | $1,768.11 |
| 2025-08-07 | $0.00 | $1,147.91 | $1,767.67 |
| 2025-08-08 | $0.00 | $1,928.19 | $1,952.79 |
| 2025-08-09 | $0.00 | $293.11 | $1,991.69 |
| 2025-08-10 | $0.00 | $972.20 | $2,051.69 |
| 2025-08-11 | $0.00 | $3,623.55 | $2,010.08 |
| 2025-08-12 | $0.00 | $833.48 | $1,966.96 |
| 2025-08-13 | $0.00 | $1,586.23 | $2,067.42 |
| 2025-08-14 | $0.00 | $2,718.42 | $2,191.02 |
| 2025-08-15 | $0.00 | $976.55 | $2,020.83 |
| 2025-08-16 | $0.00 | $670.71 | $1,984.87 |
| 2025-08-17 | $0.00 | $182.70 | $2,065.18 |
| 2025-08-18 | $0.00 | $282.26 | $2,207.09 |
| 2025-08-19 | $0.00 | $2,091.71 | $2,119.45 |
| 2025-08-20 | $0.00 | $573.18 | $1,941.81 |
| 2025-08-21 | $0.00 | $1,192.00 | $2,139.83 |
| 2025-08-22 | $0.00 | $422.85 | $2,077.87 |
| 2025-08-23 | $0.00 | $2,889.10 | $2,201.32 |
| 2025-08-24 | $0.00 | $148.58 | $2,159.89 |
| 2025-08-25 | $0.00 | $93.08 | $2,155.38 |
| 2025-08-26 | $0.00 | $3,232.30 | $1,882.72 |
| 2025-08-27 | $0.00 | $1,287.09 | $1,996.93 |
| 2025-08-28 | $0.00 | $34.41 | $1,955.84 |
| 2025-08-29 | $0.00 | $458.10 | $2,033.62 |
| 2025-08-30 | $0.00 | $99.52 | $1,956.25 |
| 2025-08-31 | $0.00 | $628.57 | $1,976.00 |
| 2025-09-01 | $0.00 | $113.59 | $1,947.30 |
| 2025-09-02 | $0.00 | $2,935.49 | $1,827.27 |
| 2025-09-03 | $0.00 | $928.69 | $1,906.29 |
| 2025-09-04 | $0.00 | $411.96 | $1,910.81 |
| 2025-09-05 | $0.00 | $1,869.51 | $1,858.59 |
| 2025-09-06 | $0.00 | $387.74 | $1,873.13 |
| 2025-09-07 | $0.00 | $520.29 | $1,842.45 |
| 2025-09-08 | $0.00 | $32.51 | $1,896.54 |
| 2025-09-09 | $0.00 | $232.69 | $1,921.59 |
| 2025-09-10 | $0.00 | $29.87 | $1,898.09 |
| 2025-09-11 | $0.00 | $37.68 | $1,853.58 |
| 2025-09-12 | $0.00 | $1,243.55 | $1,903.41 |
| 2025-09-13 | $0.00 | $417.53 | $1,953.72 |
| 2025-09-14 | $0.00 | $3,025.73 | $1,982.11 |
| 2025-09-15 | $0.00 | $36.77 | $1,856.02 |
| 2025-09-16 | $0.00 | $86.92 | $1,860.67 |
| 2025-09-17 | $0.00 | $1,250.33 | $1,660.10 |
| 2025-09-18 | $0.00 | $85.42 | $1,815.46 |
| 2025-09-19 | $0.00 | $351.92 | $1,735.85 |
| 2025-09-20 | $0.00 | $65.43 | $1,798.55 |
| 2025-09-21 | $0.00 | $5,537.86 | $1,566.70 |
| 2025-09-22 | $0.00 | $12.64 | $1,668.00 |
| 2025-09-23 | $0.00 | $349.82 | $1,487.98 |
| 2025-09-24 | $0.00 | $621.50 | $1,442.85 |
| 2025-09-25 | $0.00 | $709.83 | $1,452.15 |
| 2025-09-26 | $0.00 | $22.19 | $1,401.53 |
| 2025-09-27 | $0.00 | $1,010.30 | $1,390.35 |
| 2025-09-28 | $0.00 | $1,939.19 | $1,393.41 |
| 2025-09-29 | $0.00 | $38.97 | $1,367.50 |
| 2025-09-30 | $0.00 | $98.79 | $1,379.37 |
| 2025-10-01 | $0.00 | $61.90 | $1,464.05 |
| 2025-10-02 | $0.00 | $195.04 | $1,479.36 |
| 2025-10-03 | $0.00 | $100.58 | $1,479.18 |
| 2025-10-04 | $0.00 | $86.02 | $1,474.74 |
| 2025-10-05 | $0.00 | $39.62 | $1,482.32 |
| 2025-10-06 | $0.00 | $3.34 | $1,580.47 |
| 2025-10-07 | $0.00 | $22.27 | $1,509.32 |
| 2025-10-08 | $0.00 | $173.85 | $1,600.67 |
| 2025-10-09 | $0.00 | $4,674.23 | $1,487.77 |
| 2025-10-10 | $0.00 | $9.64 | $1,472.07 |
| 2025-10-11 | $0.00 | $98.51 | $1,411.86 |
| 2025-10-12 | $0.00 | $116.65 | $1,171.00 |
| 2025-10-13 | $0.00 | $5.81 | $1,191.45 |
| 2025-10-14 | $0.00 | $36.94 | $1,084.49 |
| 2025-10-15 | $0.00 | $52.75 | $1,174.94 |
| 2025-10-16 | $0.00 | $1,657.51 | $1,051.06 |
| 2025-10-17 | $0.00 | $19.13 | $984.89 |
| 2025-10-18 | $0.00 | $474.95 | $947.29 |
| 2025-10-19 | $0.00 | $18.68 | $940.72 |
| 2025-10-20 | $0.00 | $204.49 | $1,024.61 |
| 2025-10-21 | $0.00 | $26.15 | $1,013.50 |
| 2025-10-22 | $0.00 | $956.27 | $958.84 |
| 2025-10-23 | $0.00 | $321.82 | $875.92 |
| 2025-10-24 | $0.00 | $3.70 | $918.09 |
| 2025-10-25 | $0.00 | $45.33 | $913.81 |
| 2025-10-26 | $0.00 | $114.30 | $879.31 |
| 2025-10-27 | $0.00 | $2.17 | $961.72 |
| 2025-10-28 | $0.00 | $1.34 | $955.80 |
| 2025-10-30 | $0.00 | $1.45 | $878.42 |
| 2025-10-31 | $0.00 | $225.81 | $822.91 |
| 2025-11-01 | $0.00 | $611.09 | $783.97 |
| 2025-11-02 | $0.00 | $114.02 | $855.55 |
| 2025-11-03 | $0.00 | $45.74 | $776.15 |
| 2025-11-04 | $0.00 | $801.72 | $715.44 |
| 2025-11-05 | $0.00 | $768.58 | $655.76 |
| 2025-11-06 | $0.00 | $761.46 | $698.40 |
| 2025-11-07 | $0.00 | $299.30 | $708.33 |
| 2025-11-08 | $0.00 | $85.87 | $838.39 |
| 2025-11-09 | $0.00 | $611.15 | $986.63 |
| 2025-11-10 | $0.00 | $810.87 | $797.22 |
| 2025-11-11 | $0.00 | $30.67 | $814.79 |
| 2025-11-12 | $0.00 | $453.12 | $740.08 |
| 2025-11-13 | $0.00 | $1,829.98 | $794.87 |
| 2025-11-14 | $0.00 | $919.91 | $793.82 |
| 2025-11-15 | $0.00 | $105.40 | $713.83 |
| 2025-11-16 | $0.00 | $25.50 | $704.26 |
| 2025-11-17 | $0.00 | $3.87 | $701.10 |
| 2025-11-18 | $0.00 | $99.50 | $629.84 |
| 2025-11-19 | $0.00 | $253.98 | $677.88 |
| 2025-11-20 | $0.00 | $278.84 | $617.97 |
| 2025-11-21 | $0.00 | $129.35 | $635.19 |
| 2025-11-22 | $0.00 | $6.49 | $1,531.13 |
| 2025-11-23 | $0.00 | $273.07 | $536.94 |
| 2025-11-24 | $0.00 | $364.53 | $594.56 |
| 2025-11-25 | $0.00 | $358.81 | $603.67 |
| 2025-11-26 | $0.00 | $911.22 | $610.32 |
| 2025-11-27 | $0.00 | $755.26 | $680.15 |
| 2025-11-28 | $0.00 | $132.31 | $650.84 |
| 2025-11-29 | $0.00 | $420.19 | $645.13 |
| 2025-11-30 | $0.00 | $76.52 | $646.20 |
| 2025-12-01 | $0.00 | $90.83 | $643.48 |
| 2025-12-02 | $0.00 | $2,317.39 | $633.62 |
| 2025-12-03 | $0.00 | $488.81 | $690.56 |
| 2025-12-04 | $0.00 | $221.61 | $597.32 |
| 2025-12-05 | $0.00 | $526.27 | $614.56 |
| 2025-12-06 | $0.00 | $46.58 | $616.81 |
| 2025-12-07 | $0.00 | $8.97 | $607.93 |
| 2025-12-08 | $0.00 | $20.83 | $595.31 |
| 2025-12-09 | $0.00 | $7.46 | $594.17 |
| 2025-12-10 | $0.00 | $109.38 | $600.69 |
| 2025-12-11 | $0.00 | $150.02 | $613.04 |
| 2025-12-12 | $0.00 | $116.17 | $648.30 |
| 2025-12-13 | $0.00 | $182.02 | $619.61 |
| 2025-12-14 | $0.00 | $49.61 | $581.48 |
| 2025-12-15 | $0.00 | $65.49 | $570.56 |
| 2025-12-16 | $0.00 | $44.82 | $687.55 |
| 2025-12-17 | $0.00 | $273.47 | $568.70 |
| 2025-12-18 | $0.00 | $20.47 | $532.83 |
| 2025-12-19 | $0.00 | $259.16 | $494.75 |
| 2025-12-20 | $0.00 | $173.38 | $580.58 |
| 2025-12-21 | $0.00 | $269.22 | $578.50 |
| 2025-12-22 | $0.00 | $12.88 | $577.50 |
| 2025-12-23 | $0.00 | $165.19 | $505.82 |
| 2025-12-24 | $0.00 | $1,380.49 | $438.17 |
| 2025-12-25 | $0.00 | $78.20 | $495.24 |
| 2025-12-26 | $0.00 | $463.62 | $514.53 |
| 2025-12-27 | $0.00 | $63.67 | $442.68 |
| 2025-12-28 | $0.00 | $197.98 | $483.21 |
| 2025-12-29 | $0.00 | $226.89 | $1,256.89 |
| 2025-12-30 | $0.00 | $479.10 | $440.01 |
| 2025-12-31 | $0.00 | $764.91 | $431.80 |
| 2026-01-01 | $0.00 | $5,415.84 | $27,671.85 |
| 2026-01-02 | $0.00 | $3,339.85 | $28,826.37 |
| 2026-01-03 | $0.00 | $10.52 | $2,450.79 |
| 2026-01-04 | $0.00 | $16.49 | $78,502.60 |
| 2026-01-05 | $0.00 | $169.25 | $79,125.27 |
| 2026-01-06 | $0.00 | $39.31 | $80,500.33 |
| 2026-01-07 | $0.00 | $108.88 | $82,144.22 |
| 2026-01-08 | $0.00 | $0.20 | $641.71 |
| 2026-01-09 | $0.00 | $14.62 | $2,515.69 |
| 2026-01-10 | $0.00 | $32.30 | $80,776.41 |
| 2026-01-12 | $0.00 | $148.42 | $581.86 |
| 2026-01-13 | $0.00 | $168.31 | $82,519.15 |
| 2026-01-14 | $0.00 | $90.93 | $33,792.16 |
| 2026-01-15 | $0.00 | $1.29 | $2,304.94 |
| 2026-01-16 | $0.00 | $0.33 | $581.00 |
| 2026-01-17 | $0.00 | $5.92 | $2,598.84 |
| 2026-01-18 | $0.00 | $127.57 | $2,348.26 |
| 2026-01-19 | $0.00 | $232.20 | $31,528.26 |
| 2026-01-20 | $0.00 | $11.69 | $2,627.73 |
| 2026-01-21 | $0.00 | $166.10 | $30,763.49 |
| 2026-01-22 | $0.00 | $472.53 | $31,606.25 |
| 2026-01-23 | $0.00 | $502.24 | $92,941.46 |
| 2026-01-24 | $0.00 | $508.31 | $35,296.39 |
| 2026-01-25 | $0.00 | $230.25 | $103,339.08 |
| 2026-01-26 | $0.00 | $647.12 | $40,030.74 |
| 2026-01-27 | $0.00 | $556.91 | $45,809.55 |
| 2026-01-28 | $0.00 | $2,029.15 | $145,821.53 |
| 2026-01-29 | $0.00 | $893.74 | $154,079.05 |
| 2026-01-30 | $0.00 | $1,052.01 | $5,109.18 |
| 2026-01-31 | $0.00 | $45.45 | $45,396.48 |
| 2026-02-01 | $0.00 | $43.20 | $5,132.21 |
| 2026-02-02 | $0.00 | $90.61 | $702.35 |
| 2026-02-03 | $0.00 | $223.74 | $764.71 |
| 2026-02-04 | $0.00 | $75.67 | $5,290.62 |
| 2026-02-05 | $0.00 | $119.35 | $5,332.16 |
| 2026-02-06 | $0.00 | $86.85 | $5,328.87 |
| 2026-02-07 | $0.00 | $102.22 | $5,315.38 |
| 2026-02-08 | $0.00 | $160.39 | $5,292.38 |
| 2026-02-09 | $0.00 | $173.60 | $628.04 |
| 2026-02-10 | $0.00 | $265.26 | $620.89 |
| 2026-02-11 | $0.00 | $490.53 | $624.46 |
| 2026-02-12 | $0.00 | $1,019.28 | $688.72 |
| 2026-02-13 | $0.00 | $77.58 | $5,479.74 |
| 2026-02-14 | $0.00 | $413.61 | $5,635.71 |
| 2026-02-15 | $0.00 | $73.61 | $5,517.68 |
| 2026-02-16 | $0.00 | $32.30 | $739.47 |
| 2026-02-17 | $0.00 | $138.31 | $5,646.14 |
| 2026-02-18 | $0.00 | $281.95 | $5,673.69 |
| 2026-02-19 | $0.00 | $133.96 | $5,664.97 |
| 2026-02-20 | $0.00 | $1,323.20 | $697.84 |
| 2026-02-21 | $0.00 | $285.39 | $5,785.98 |
| 2026-02-22 | $0.00 | $394.79 | $5,807.06 |
| 2026-02-23 | $0.00 | $7,979.28 | $5,252.73 |
| 2026-02-24 | $0.00 | $940.20 | $716.56 |
| 2026-02-25 | $0.00 | $1,938.25 | $755.93 |
| 2026-02-26 | $0.00 | $465.65 | $6,151.35 |
| 2026-02-27 | $0.00 | $2,477.80 | $759.66 |
| 2026-02-28 | $0.00 | $3,824.59 | $752.88 |
| 2026-03-01 | $0.00 | $450.30 | $6,472.90 |
| 2026-03-02 | $0.00 | $1,253.04 | $719.71 |
| 2026-03-03 | $0.00 | $262.21 | $774.36 |
| 2026-03-04 | $0.00 | $1,064.87 | $7,014.15 |
| 2026-03-05 | $0.00 | $553.31 | $7,041.84 |
| 2026-03-06 | $0.00 | $298.11 | $7,287.80 |
| 2026-03-07 | $0.00 | $183.83 | $52,026.83 |
| 2026-03-08 | $0.00 | $20.67 | $7,613.92 |
| 2026-03-09 | $0.00 | $12.65 | $7,632.15 |
| 2026-03-10 | $0.00 | $162.44 | $7,817.75 |
| 2026-03-11 | $0.00 | $249.01 | $7,854.28 |
| 2026-03-12 | $0.00 | $383.00 | $7,373.50 |
| 2026-03-13 | $0.00 | $7.42 | $956.79 |
| 2026-03-14 | $0.00 | $14.77 | $8,204.23 |
| 2026-03-15 | $0.00 | $97.80 | $8,307.09 |
| 2026-03-16 | $0.00 | $90.53 | $8,420.57 |
| 2026-03-17 | $0.00 | $308.26 | $191,282.17 |
| 2026-03-18 | $0.00 | $137.54 | $7,468.18 |
| 2026-03-19 | $0.00 | $18.23 | $8,302.19 |
| 2026-03-20 | $0.00 | $12.76 | $1,012.16 |
| 2026-03-21 | $0.00 | $277.71 | $63,002.90 |
| 2026-03-22 | $0.00 | $42.96 | $60,029.98 |
| 2026-03-23 | $0.00 | $22.76 | $960.08 |
| 2026-03-25 | $0.00 | $19.92 | $7,482.26 |
| 2026-03-26 | $0.00 | $185.55 | $7,520.49 |
| 2026-03-27 | $0.00 | $29.46 | $8,338.32 |
| 2026-03-28 | $0.00 | $639.57 | $8,172.33 |
| 2026-03-29 | $0.00 | $187.04 | $7,986.24 |
| 2026-03-30 | $0.00 | $218.00 | $862.07 |
| 2026-03-31 | $0.00 | $30.78 | $7,898.06 |
| 2026-04-01 | $0.00 | $50.46 | $7,930.57 |
| 2026-04-02 | $0.00 | $517.25 | $7,881.54 |
| 2026-04-03 | $0.00 | $39.18 | $10,119.26 |
| 2026-04-04 | $0.00 | $86.18 | $10,283.49 |
| 2026-04-05 | $0.00 | $19.85 | $920.71 |
| 2026-04-06 | $0.00 | $93.65 | $10,756.85 |
| 2026-04-07 | $0.00 | $35.52 | $907.54 |
| 2026-04-08 | $0.00 | $19.18 | $961.65 |
| 2026-04-09 | $0.00 | $193.98 | $11,169.05 |
| 2026-04-10 | $0.00 | $167.56 | $11,163.73 |
| 2026-04-11 | $0.00 | $175.41 | $989.88 |
| 2026-04-12 | $0.00 | $57.40 | $985.67 |
| 2026-04-13 | $0.00 | $5.05 | $950.62 |
| 2026-04-14 | $0.00 | $86.44 | $1,039.33 |
| 2026-04-15 | $0.00 | $61.62 | $136,829.87 |
| 2026-04-16 | $0.00 | $110.98 | $170,521.37 |
| 2026-04-17 | $0.00 | $293.42 | $179,179.37 |
| 2026-04-18 | $0.00 | $64.00 | $1,089.33 |
| 2026-04-19 | $0.00 | $29.56 | $5,019.68 |
| 2026-04-20 | $0.00 | $15.75 | $998.77 |
| 2026-04-21 | $0.00 | $41.76 | $1,039.00 |
| 2026-04-22 | $0.00 | $319.66 | $1,041.73 |
| 2026-04-23 | $0.00 | $70.34 | $1,016.87 |
| 2026-04-24 | $0.00 | $37.50 | $1,028.99 |
| 2026-04-25 | $0.00 | $68,769.97 | $77,441.14 |
| 2026-04-26 | $0.00 | $233.40 | $111,762.98 |
| 2026-04-27 | $0.00 | $18.86 | $705.37 |
| 2026-04-28 | $0.00 | $250.40 | $114,683.40 |
| 2026-04-29 | $0.00 | $86.03 | $713.03 |
| 2026-04-30 | $0.00 | $196.16 | $115,443.75 |
| 2026-05-01 | $0.00 | $200.71 | $117,740.79 |
| 2026-05-02 | $0.00 | $187.02 | $703.44 |
| 2026-05-03 | $0.00 | $1,442.03 | $714.01 |
| 2026-05-04 | $0.00 | $1,110.69 | $724.79 |
| 2026-05-05 | $0.00 | $12.01 | $724.86 |
| 2026-05-06 | $0.00 | $240.49 | $702.26 |
| 2026-05-07 | $0.00 | $334.70 | $45,375.42 |
| 2026-05-08 | $0.00 | $47.64 | $48,194.25 |
| 2026-05-09 | $0.00 | $77.31 | $51,908.43 |
| 2026-05-10 | $0.00 | $1,758.01 | $784.94 |
| 2026-05-11 | $0.00 | $25.12 | $814.36 |
| 2026-05-12 | $0.00 | $50.67 | $780.70 |
| 2026-05-13 | $0.00 | $389.64 | $2,752.18 |
| 2026-05-14 | $0.00 | $376.34 | $111,690.85 |
| 2026-05-15 | $0.00 | $93.83 | $709.95 |
| 2026-05-16 | $0.00 | $22.33 | $683.29 |
| 2026-05-17 | $0.00 | $19.94 | $652.19 |
| 2026-05-18 | $0.00 | $14.39 | $650.84 |
| 2026-05-19 | $0.00 | $28.41 | $641.32 |
| 2026-05-20 | $0.00 | $17.19 | $644.04 |
| 2026-05-21 | $0.00 | $255.79 | $41,834.07 |
| 2026-05-22 | $0.00 | $279.27 | $701.12 |
| 2026-05-23 | $0.00 | $7.78 | $678.71 |
| 2026-05-24 | $0.00 | $1.91 | $670.65 |
| 2026-05-25 | $0.00 | $291.39 | $678.81 |
| 2026-05-26 | $0.00 | $291.97 | $682.80 |
| 2026-05-27 | $0.00 | $153.91 | $655.61 |
| 2026-05-28 | $0.00 | $154.09 | $645.94 |
| 2026-05-29 | $0.00 | $14.70 | $602.61 |
| 2026-05-30 | $0.00 | $78.00 | $582.45 |
| 2026-05-31 | $0.00 | $298.81 | $582.45 |
| 2026-06-01 | $0.00 | $71.04 | $480.31 |
| 2026-06-02 | $0.00 | $3.34 | $489.33 |
| 2026-06-03 | $0.00 | $40.04 | $503.83 |
| 2026-06-04 | $0.00 | $8.35 | $518.89 |
| 2026-06-05 | $0.00 | $20.37 | $475.80 |
| 2026-06-06 | $0.00 | $6.09 | $457.20 |
| 2026-06-07 | $0.00 | $3.74 | $458.83 |
| 2026-06-08 | $0.00 | $1.89 | $402.03 |
| 2026-06-09 | $0.00 | $1.82 | $432.97 |
| 2026-06-10 | $0.00 | $68.52 | $443.23 |
| 2026-06-11 | $0.00 | $395.39 | $456.46 |
| 2026-06-12 | $0.00 | $4.27 | $467.03 |
| 2026-06-13 | $0.00 | $88.21 | $451.16 |
| 2026-06-14 | $0.00 | $1.43 | $451.82 |
| 2026-06-15 | $0.00 | $5.49 | $464.30 |
| 2026-06-16 | $0.00 | $3.49 | $500.91 |
| 2026-06-17 | $0.00 | $68.32 | $484.00 |
| 2026-06-18 | $0.00 | $2.49 | $474.25 |
| 2026-06-19 | $0.00 | $5.95 | $558.03 |
| 2026-06-20 | $0.00 | $20.01 | $437.97 |
| 2026-06-21 | $0.00 | $1.32 | $381.84 |
| 2026-06-22 | $0.00 | $36.18 | $386.44 |
| 2026-06-23 | $0.00 | $1.99 | $390.04 |
| 2026-06-24 | $0.00 | $5.01 | $308.65 |
| 2026-06-25 | $0.00 | $1.39 | $271.66 |
| 2026-06-26 | $0.00 | $23.44 | $342.52 |
| 2026-06-27 | $0.00 | $3.03 | $350.81 |
| 2026-06-28 | $0.00 | $23.24 | $365.95 |
| 2026-06-30 | $0.00 | $18.56 | $377.87 |
| 2026-07-01 | $0.00 | $41.89 | $371.98 |
| 2026-07-02 | $0.00 | $6.94 | $392.99 |
| 2026-07-03 | $0.00 | $4.89 | $13,197.38 |
| 2026-07-04 | $0.00 | $7.20 | $13,438.01 |
| 2026-07-05 | $0.00 | $2.21 | $422.42 |
| 2026-07-06 | $0.00 | $2.36 | $425.43 |
| 2026-07-07 | $0.00 | $17.08 | $432.67 |
| 2026-07-08 | $0.00 | $5.55 | $431.60 |
| 2026-07-09 | $0.00 | $29.52 | $422.83 |
| 2026-07-10 | $0.00 | $9.09 | $12,988.92 |
| 2026-07-11 | $0.00 | $9.84 | $438.39 |
| 2026-07-12 | $0.00 | $18.50 | $444.70 |
| 2026-07-13 | $0.00 | $21.32 | $442.66 |
| 2026-07-14 | $0.00 | $3.42 | $438.59 |
| 2026-07-15 | $0.00 | $34.66 | $454.62 |
| 2026-07-16 | $0.00 | $16.61 | $492.68 |
| 2026-07-17 | $0.00 | $1.91 | $480.05 |
| 2026-07-18 | $0.00 | $20.22 | $444.29 |
| 2026-07-19 | $0.00 | $6.78 | $427.56 |
| 2026-07-20 | $0.00 | $0.97 | $429.27 |
| 2026-07-21 | $0.00 | $18.90 | $427.60 |
| 2026-07-22 | $0.00 | $466.21 | $414.78 |
| 2026-07-23 | $0.00 | $15.79 | $512.07 |
| 2026-07-24 | $0.00 | $12.59 | $412.20 |
| 2026-07-25 | $0.00 | $5.76 | $394.31 |
| 2026-07-26 | $0.00 | $6.99 | $477.45 |
| 2026-07-27 | $0.00 | $1.04 | $402.51 |
| 2026-07-28 | $0.00 | $30.25 | $400.03 |
| 2026-07-28 | $0.00 | $15.22 | $400.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
