Exactly Protocol EXA #3382
$0.113 1.67% (1d)
Market Overview
Exactly Protocol current market price is $0.113 with a 24 hour trading volume of $1,716. The total available supply of Exactly Protocol is 10.00M EXA with a maximum supply of 10.00M EXA. It has secured Rank 3382 in the cryptocurrency market with a marketcap of $590.06K. The EXA price is 0.46% up in the last one hour.
The high price of the Exactly Protocol is $0.119 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Exactly Protocol Rank
3382
Exactly Protocol Price
$0.113
Market Cap
$590.06K 1.35%
Fully Diluted Valuation
$1,127.89K
Trading Volume(24h)
$1,716
Circulating Supply
5,231.58K EXA
Total Supply
10.00M EXA
Max Supply
10.00M EXA
High(24h)
$0.119
Low(24h)
$0.112
All-time High
$11.89 99.05%
09 Aug 2023
All-time Low
$0.0802 40.61%
26 Jun 2026
Cryptocurrency Exactly Protocol Calculator
Want to convert more cryptocurrencies?
Exactly Protocol Historical Data Chart
1h
0.46%
24h
1.67%
7d
8.07%
14d
10.4%
30d
35.16%
60d
7.08%
200d
66.31%
1y
77.97%
Exactly Protocol Historical Data
Historical data of Exactly Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $2,033,801.88 | $2,168.19 | $0.68 |
| 2025-05-05 | $1,988,251.76 | $224.17 | $0.67 |
| 2025-05-06 | $1,986,037.24 | $929.24 | $0.66 |
| 2025-05-07 | $1,983,627.14 | $2,807.61 | $0.65 |
| 2025-05-08 | $1,935,054.28 | $5,324.37 | $0.64 |
| 2025-05-09 | $2,232,662.16 | $7,241.95 | $0.74 |
| 2025-05-10 | $2,504,839.61 | $3,842.19 | $0.83 |
| 2025-05-11 | $2,648,144.52 | $3,335.32 | $0.88 |
| 2025-05-12 | $2,431,261.93 | $5,396.26 | $0.81 |
| 2025-05-13 | $2,208,607.83 | $6,486.34 | $0.73 |
| 2025-05-14 | $2,334,340.74 | $4,499.98 | $0.77 |
| 2025-05-15 | $2,239,638.82 | $3,046.22 | $0.74 |
| 2025-05-16 | $1,979,340.42 | $5,976.60 | $0.65 |
| 2025-05-17 | $1,953,765.42 | $5,934.62 | $0.64 |
| 2025-05-18 | $1,884,902.58 | $2,011.70 | $0.62 |
| 2025-05-19 | $1,900,951.14 | $1,818.30 | $0.62 |
| 2025-05-20 | $1,939,638.77 | $2,071.40 | $0.63 |
| 2025-05-21 | $1,927,536.14 | $374.94 | $0.63 |
| 2025-05-22 | $1,925,897.96 | $834.56 | $0.62 |
| 2025-05-23 | $2,038,649.27 | $4,496.50 | $0.66 |
| 2025-05-24 | $1,924,103.33 | $2,250.14 | $0.62 |
| 2025-05-25 | $1,886,388.76 | $1,079.15 | $0.61 |
| 2025-05-26 | $1,884,778.75 | $324.23 | $0.61 |
| 2025-05-27 | $1,868,903.63 | $1,391.71 | $0.60 |
| 2025-05-28 | $1,925,574.33 | $2,666.56 | $0.61 |
| 2025-05-29 | $1,984,619.85 | $3,904.85 | $0.63 |
| 2025-05-30 | $1,931,215.92 | $2,991.84 | $0.61 |
| 2025-05-31 | $1,784,224.97 | $1,149.69 | $0.57 |
| 2025-06-01 | $1,822,660.83 | $1,343.75 | $0.58 |
| 2025-06-02 | $1,833,572.84 | $393.42 | $0.58 |
| 2025-06-03 | $1,858,509.97 | $4,989.04 | $0.58 |
| 2025-06-04 | $1,835,085.73 | $449.22 | $0.58 |
| 2025-06-05 | $1,807,463.74 | $4,107.28 | $0.57 |
| 2025-06-06 | $1,685,860.33 | $338.47 | $0.53 |
| 2025-06-07 | $1,697,151.51 | $799.51 | $0.53 |
| 2025-06-08 | $1,672,552.34 | $1,340.48 | $0.52 |
| 2025-06-09 | $1,671,920.96 | $537.21 | $0.52 |
| 2025-06-10 | $1,745,919.18 | $1,301.85 | $0.55 |
| 2025-06-11 | $1,771,579.21 | $1,106.86 | $0.55 |
| 2025-06-12 | $1,426,890.87 | $50,672.67 | $0.45 |
| 2025-06-13 | $1,445,332.17 | $10,278.13 | $0.45 |
| 2025-06-14 | $1,338,923.26 | $2,351.86 | $0.42 |
| 2025-06-15 | $1,597,480.82 | $24,233.33 | $0.50 |
| 2025-06-16 | $1,451,886.45 | $7,659.00 | $0.45 |
| 2025-06-17 | $1,329,080.04 | $7,996.90 | $0.41 |
| 2025-06-18 | $1,297,492.38 | $247.28 | $0.40 |
| 2025-06-19 | $1,623,538.16 | $28,414.56 | $0.50 |
| 2025-06-20 | $1,577,059.88 | $3,089.90 | $0.48 |
| 2025-06-21 | $1,439,389.72 | $2,588.01 | $0.44 |
| 2025-06-22 | $1,319,940.62 | $1,756.01 | $0.40 |
| 2025-06-23 | $1,278,864.73 | $3,625.88 | $0.39 |
| 2025-06-24 | $1,462,250.21 | $6,109.37 | $0.46 |
| 2025-06-25 | $1,525,487.60 | $5,336.56 | $0.47 |
| 2025-06-26 | $1,421,841.14 | $3,229.09 | $0.44 |
| 2025-06-27 | $1,411,717.38 | $403.68 | $0.43 |
| 2025-06-28 | $1,628,094.07 | $16,542.33 | $0.50 |
| 2025-06-29 | $1,602,071.71 | $630.08 | $0.49 |
| 2025-06-30 | $1,613,916.28 | $7,597.16 | $0.50 |
| 2025-07-01 | $1,587,084.14 | $1,102.08 | $0.49 |
| 2025-07-02 | $1,731,496.16 | $6,973.50 | $0.53 |
| 2025-07-03 | $1,682,311.51 | $5,965.22 | $0.51 |
| 2025-07-04 | $1,666,491.32 | $3,446.95 | $0.51 |
| 2025-07-05 | $1,533,169.31 | $2,319.10 | $0.47 |
| 2025-07-06 | $1,520,264.65 | $1,224.13 | $0.46 |
| 2025-07-07 | $1,503,458.54 | $1,174.20 | $0.46 |
| 2025-07-08 | $1,548,269.35 | $4,075.68 | $0.47 |
| 2025-07-09 | $1,557,964.98 | $2,323.87 | $0.47 |
| 2025-07-10 | $1,646,839.09 | $2,272.26 | $0.49 |
| 2025-07-11 | $1,735,056.59 | $1,846.51 | $0.52 |
| 2025-07-12 | $1,562,499.65 | $6,457.64 | $0.47 |
| 2025-07-13 | $1,522,592.82 | $3,740.50 | $0.46 |
| 2025-07-14 | $1,443,336.08 | $2,837.40 | $0.43 |
| 2025-07-15 | $1,572,839.75 | $8,584.36 | $0.47 |
| 2025-07-16 | $1,725,388.91 | $15,835.33 | $0.51 |
| 2025-07-17 | $2,241,651.08 | $20,609.09 | $0.66 |
| 2025-07-18 | $1,912,920.15 | $12,549.65 | $0.57 |
| 2025-07-19 | $1,902,179.53 | $6,604.65 | $0.57 |
| 2025-07-20 | $1,910,121.08 | $2,598.70 | $0.56 |
| 2025-07-21 | $2,013,607.51 | $3,483.08 | $0.59 |
| 2025-07-22 | $1,994,774.76 | $2,479.45 | $0.59 |
| 2025-07-23 | $1,814,288.33 | $5,609.94 | $0.53 |
| 2025-07-24 | $1,714,759.11 | $1,432.26 | $0.50 |
| 2025-07-25 | $1,699,586.35 | $3,371.81 | $0.50 |
| 2025-07-26 | $1,779,357.40 | $5,248.35 | $0.52 |
| 2025-07-27 | $1,722,780.00 | $2,820.12 | $0.50 |
| 2025-07-28 | $1,767,235.51 | $2,821.45 | $0.51 |
| 2025-07-29 | $1,749,978.07 | $1,425.56 | $0.51 |
| 2025-07-30 | $1,727,015.80 | $4,126.16 | $0.50 |
| 2025-07-31 | $1,757,311.47 | $2,338.06 | $0.51 |
| 2025-08-01 | $1,611,983.16 | $3,105.07 | $0.46 |
| 2025-08-02 | $1,465,150.68 | $3,361.44 | $0.42 |
| 2025-08-03 | $1,406,034.26 | $1,469.07 | $0.41 |
| 2025-08-04 | $1,444,088.45 | $40.55 | $0.41 |
| 2025-08-05 | $1,518,168.74 | $638.50 | $0.43 |
| 2025-08-06 | $1,474,583.71 | $485.30 | $0.42 |
| 2025-08-07 | $1,552,115.57 | $503.45 | $0.44 |
| 2025-08-08 | $1,602,957.14 | $2,458.93 | $0.46 |
| 2025-08-09 | $1,625,748.61 | $1,252.58 | $0.46 |
| 2025-08-10 | $1,728,996.13 | $1,020.13 | $0.49 |
| 2025-08-11 | $1,695,521.11 | $5,951.42 | $0.48 |
| 2025-08-12 | $1,711,176.09 | $725.68 | $0.49 |
| 2025-08-13 | $1,676,917.44 | $7,232.21 | $0.47 |
| 2025-08-14 | $1,756,958.53 | $7,539.96 | $0.50 |
| 2025-08-15 | $1,957,005.61 | $12,943.48 | $0.55 |
| 2025-08-16 | $1,862,587.97 | $3,597.34 | $0.52 |
| 2025-08-17 | $1,859,562.10 | $186.81 | $0.52 |
| 2025-08-18 | $1,884,675.20 | $577.53 | $0.53 |
| 2025-08-19 | $1,743,729.44 | $1,085.14 | $0.49 |
| 2025-08-20 | $1,627,051.30 | $874.87 | $0.45 |
| 2025-08-21 | $1,742,607.98 | $1,569.25 | $0.49 |
| 2025-08-22 | $1,731,045.38 | $670.83 | $0.48 |
| 2025-08-23 | $1,966,718.06 | $2,879.37 | $0.55 |
| 2025-08-24 | $1,775,451.12 | $8,528.92 | $0.49 |
| 2025-08-25 | $1,746,349.82 | $1,379.33 | $0.48 |
| 2025-08-26 | $1,514,699.73 | $1,799.72 | $0.42 |
| 2025-08-27 | $1,556,469.08 | $2,338.91 | $0.43 |
| 2025-08-28 | $1,587,032.47 | $1,995.86 | $0.44 |
| 2025-08-29 | $1,552,513.72 | $272.16 | $0.43 |
| 2025-08-30 | $1,523,949.84 | $5,669.94 | $0.42 |
| 2025-08-31 | $1,542,677.50 | $795.90 | $0.42 |
| 2025-09-01 | $1,545,156.27 | $225.34 | $0.42 |
| 2025-09-02 | $1,474,696.05 | $2,403.79 | $0.40 |
| 2025-09-03 | $1,493,713.52 | $146.71 | $0.41 |
| 2025-09-04 | $1,505,588.21 | $1,770.57 | $0.41 |
| 2025-09-05 | $1,452,882.95 | $4,606.99 | $0.40 |
| 2025-09-06 | $1,459,486.86 | $1,786.62 | $0.40 |
| 2025-09-07 | $1,433,015.34 | $382.20 | $0.39 |
| 2025-09-08 | $1,435,306.49 | $1,107.30 | $0.39 |
| 2025-09-09 | $1,414,639.02 | $1,040.42 | $0.38 |
| 2025-09-10 | $1,385,393.20 | $291.02 | $0.38 |
| 2025-09-11 | $1,457,622.93 | $4,209.76 | $0.40 |
| 2025-09-12 | $1,514,434.77 | $1,640.95 | $0.41 |
| 2025-09-13 | $1,577,886.71 | $2,603.23 | $0.43 |
| 2025-09-14 | $1,525,626.66 | $54.85 | $0.41 |
| 2025-09-15 | $1,510,061.31 | $125.78 | $0.41 |
| 2025-09-16 | $1,479,888.15 | $3,648.32 | $0.40 |
| 2025-09-17 | $1,421,996.28 | $819.40 | $0.39 |
| 2025-09-18 | $1,437,591.87 | $1,925.51 | $0.39 |
| 2025-09-19 | $1,580,430.23 | $6,519.00 | $0.43 |
| 2025-09-20 | $1,614,590.70 | $3,021.68 | $0.43 |
| 2025-09-21 | $1,657,456.55 | $1,800.24 | $0.44 |
| 2025-09-22 | $1,659,329.57 | $1,270.67 | $0.44 |
| 2025-09-23 | $1,528,086.20 | $1,044.25 | $0.40 |
| 2025-09-24 | $1,556,702.63 | $2,062.40 | $0.41 |
| 2025-09-25 | $1,700,863.50 | $14,907.84 | $0.45 |
| 2025-09-26 | $1,557,453.11 | $996.17 | $0.41 |
| 2025-09-27 | $1,603,431.46 | $3,743.64 | $0.42 |
| 2025-09-28 | $1,934,358.48 | $21,690.80 | $0.51 |
| 2025-09-29 | $1,970,411.45 | $19,201.27 | $0.52 |
| 2025-09-30 | $2,320,940.13 | $23,385.51 | $0.61 |
| 2025-10-01 | $2,308,734.66 | $24,323.37 | $0.58 |
| 2025-10-02 | $2,562,236.90 | $16,795.06 | $0.65 |
| 2025-10-03 | $2,620,520.93 | $4,438.65 | $0.65 |
| 2025-10-04 | $2,563,371.08 | $3,286.16 | $0.64 |
| 2025-10-05 | $2,173,363.66 | $11,396.11 | $0.54 |
| 2025-10-06 | $2,450,295.90 | $10,715.71 | $0.61 |
| 2025-10-07 | $2,648,328.78 | $6,100.51 | $0.66 |
| 2025-10-08 | $2,286,455.52 | $11,482.88 | $0.57 |
| 2025-10-09 | $2,296,448.42 | $402.97 | $0.57 |
| 2025-10-10 | $2,150,514.50 | $4,922.46 | $0.53 |
| 2025-10-11 | $2,172,671.33 | $50,538.82 | $0.53 |
| 2025-10-12 | $1,982,773.79 | $4,055.26 | $0.49 |
| 2025-10-13 | $1,977,258.30 | $1,513.17 | $0.49 |
| 2025-10-14 | $2,066,290.06 | $259.40 | $0.51 |
| 2025-10-15 | $1,992,054.86 | $265.58 | $0.49 |
| 2025-10-16 | $1,823,327.37 | $2,249.80 | $0.45 |
| 2025-10-17 | $1,887,806.86 | $5,342.54 | $0.47 |
| 2025-10-18 | $1,621,588.81 | $12,625.82 | $0.40 |
| 2025-10-19 | $1,632,790.39 | $783.33 | $0.40 |
| 2025-10-20 | $1,647,171.07 | $748.94 | $0.40 |
| 2025-10-21 | $1,681,787.10 | $2,731.95 | $0.41 |
| 2025-10-22 | $1,524,328.75 | $5,769.20 | $0.37 |
| 2025-10-23 | $1,756,763.13 | $10,902.02 | $0.43 |
| 2025-10-24 | $1,817,861.73 | $533.69 | $0.45 |
| 2025-10-25 | $1,855,380.66 | $1,278.49 | $0.45 |
| 2025-10-26 | $1,859,025.41 | $621.48 | $0.45 |
| 2025-10-27 | $1,853,559.96 | $4,293.27 | $0.45 |
| 2025-10-28 | $1,803,871.77 | $1,256.24 | $0.44 |
| 2025-10-29 | $1,748,662.47 | $136.87 | $0.43 |
| 2025-10-30 | $1,725,004.39 | $631.35 | $0.42 |
| 2025-10-31 | $1,657,600.09 | $435.46 | $0.40 |
| 2025-11-01 | $1,660,343.15 | $191.31 | $0.41 |
| 2025-11-02 | $1,689,317.82 | $1,039.28 | $0.41 |
| 2025-11-03 | $1,702,655.47 | $255.91 | $0.41 |
| 2025-11-04 | $1,679,697.46 | $9,010.78 | $0.41 |
| 2025-11-05 | $1,507,833.74 | $6,814.64 | $0.37 |
| 2025-11-06 | $1,617,462.44 | $4,442.19 | $0.39 |
| 2025-11-07 | $1,537,907.52 | $712.40 | $0.37 |
| 2025-11-08 | $1,605,033.64 | $1,377.62 | $0.39 |
| 2025-11-09 | $1,648,131.38 | $1,136.72 | $0.40 |
| 2025-11-10 | $1,671,193.19 | $2,439.62 | $0.40 |
| 2025-11-11 | $1,747,422.32 | $3,155.70 | $0.42 |
| 2025-11-12 | $1,941,811.38 | $25,558.92 | $0.46 |
| 2025-11-13 | $1,994,242.13 | $8,151.47 | $0.48 |
| 2025-11-14 | $1,897,431.86 | $11,651.72 | $0.45 |
| 2025-11-15 | $1,778,311.61 | $6,171.60 | $0.42 |
| 2025-11-16 | $1,829,013.63 | $2,724.04 | $0.44 |
| 2025-11-17 | $1,476,645.72 | $10,953.54 | $0.35 |
| 2025-11-18 | $1,461,196.84 | $3,544.55 | $0.35 |
| 2025-11-19 | $1,547,808.72 | $3,640.29 | $0.37 |
| 2025-11-20 | $1,488,442.95 | $1,788.59 | $0.35 |
| 2025-11-21 | $1,448,949.05 | $5,254.10 | $0.34 |
| 2025-11-22 | $1,515,018.55 | $13,974.30 | $0.36 |
| 2025-11-23 | $1,539,561.26 | $4,725.04 | $0.36 |
| 2025-11-24 | $1,589,649.11 | $2,822.63 | $0.38 |
| 2025-11-25 | $1,697,859.73 | $2,650.98 | $0.40 |
| 2025-11-26 | $1,774,114.33 | $3,534.36 | $0.41 |
| 2025-11-27 | $1,707,183.12 | $4,252.22 | $0.40 |
| 2025-11-28 | $1,723,087.48 | $3,308.27 | $0.40 |
| 2025-11-29 | $1,664,846.66 | $1,922.33 | $0.39 |
| 2025-11-30 | $1,679,958.33 | $1,052.38 | $0.39 |
| 2025-12-01 | $1,649,543.97 | $3,054.69 | $0.38 |
| 2025-12-02 | $1,511,918.76 | $2,421.72 | $0.35 |
| 2025-12-03 | $1,616,721.52 | $2,105.89 | $0.37 |
| 2025-12-04 | $1,727,332.96 | $1,896.96 | $0.41 |
| 2025-12-05 | $1,706,544.99 | $2,472.16 | $0.40 |
| 2025-12-06 | $1,642,143.35 | $661.79 | $0.38 |
| 2025-12-07 | $1,638,646.58 | $2,953.52 | $0.38 |
| 2025-12-08 | $1,581,113.75 | $2,298.69 | $0.37 |
| 2025-12-09 | $1,619,331.20 | $2,231.84 | $0.37 |
| 2025-12-10 | $1,696,922.58 | $408.64 | $0.39 |
| 2025-12-11 | $1,694,127.74 | $3,050.05 | $0.39 |
| 2025-12-12 | $1,607,644.61 | $1,760.80 | $0.37 |
| 2025-12-13 | $1,562,161.04 | $1,117.67 | $0.36 |
| 2025-12-14 | $1,586,568.04 | $875.77 | $0.36 |
| 2025-12-15 | $1,386,592.55 | $6,798.78 | $0.32 |
| 2025-12-16 | $1,361,958.81 | $2,295.24 | $0.31 |
| 2025-12-17 | $1,488,655.51 | $6,621.45 | $0.34 |
| 2025-12-18 | $1,478,270.02 | $5,684.29 | $0.34 |
| 2025-12-19 | $1,449,157.74 | $3,905.53 | $0.33 |
| 2025-12-20 | $1,570,883.79 | $1,935.94 | $0.36 |
| 2025-12-21 | $1,539,023.37 | $702.22 | $0.35 |
| 2025-12-22 | $1,554,332.93 | $1,335.49 | $0.35 |
| 2025-12-23 | $1,576,663.67 | $2,405.03 | $0.36 |
| 2025-12-24 | $1,513,256.16 | $2,775.63 | $0.34 |
| 2025-12-25 | $1,497,625.70 | $1,046.43 | $0.34 |
| 2025-12-26 | $1,459,527.97 | $727.99 | $0.33 |
| 2025-12-27 | $1,501,832.18 | $720.42 | $0.34 |
| 2025-12-28 | $1,533,009.99 | $953.33 | $0.35 |
| 2025-12-29 | $1,492,563.25 | $171.84 | $0.34 |
| 2025-12-30 | $1,510,574.02 | $620.40 | $0.34 |
| 2025-12-31 | $1,471,736.65 | $1,937.49 | $0.33 |
| 2026-01-01 | $1,457,763.59 | $190.37 | $0.33 |
| 2026-01-02 | $1,508,695.31 | $5,694.67 | $0.34 |
| 2026-01-03 | $1,572,997.33 | $2,302.69 | $0.35 |
| 2026-01-04 | $1,575,714.84 | $706.36 | $0.36 |
| 2026-01-05 | $1,620,853.57 | $1,416.01 | $0.37 |
| 2026-01-06 | $1,618,989.29 | $932.46 | $0.36 |
| 2026-01-07 | $1,666,736.06 | $927.66 | $0.37 |
| 2026-01-08 | $1,566,607.08 | $1,921.68 | $0.35 |
| 2026-01-09 | $1,500,316.76 | $508.09 | $0.34 |
| 2026-01-10 | $1,510,732.85 | $337.19 | $0.34 |
| 2026-01-11 | $1,476,078.09 | $135.34 | $0.33 |
| 2026-01-12 | $1,485,093.09 | $1,233.68 | $0.33 |
| 2026-01-13 | $1,495,600.08 | $1,396.46 | $0.33 |
| 2026-01-14 | $1,531,122.57 | $1,492.08 | $0.34 |
| 2026-01-15 | $1,565,573.51 | $645.59 | $0.35 |
| 2026-01-16 | $1,530,217.92 | $374.51 | $0.34 |
| 2026-01-17 | $1,495,875.63 | $865.39 | $0.33 |
| 2026-01-18 | $1,517,058.13 | $577.10 | $0.34 |
| 2026-01-19 | $1,467,391.55 | $498.98 | $0.33 |
| 2026-01-20 | $1,294,210.36 | $22,715.31 | $0.29 |
| 2026-01-21 | $1,211,693.57 | $2,718.76 | $0.27 |
| 2026-01-22 | $1,257,969.76 | $1,221.87 | $0.28 |
| 2026-01-23 | $1,221,747.25 | $789.36 | $0.27 |
| 2026-01-24 | $1,250,779.40 | $1,025.27 | $0.28 |
| 2026-01-25 | $1,249,885.48 | $40.86 | $0.28 |
| 2026-01-26 | $1,235,687.41 | $1,970.13 | $0.27 |
| 2026-01-27 | $1,216,474.81 | $1,774.22 | $0.27 |
| 2026-01-28 | $1,254,726.47 | $6.01 | $0.28 |
| 2026-01-29 | $1,248,009.80 | $526.51 | $0.28 |
| 2026-01-30 | $1,108,377.44 | $3,053.87 | $0.24 |
| 2026-01-31 | $1,014,879.71 | $2,476.40 | $0.22 |
| 2026-02-01 | $794,778.01 | $5,776.11 | $0.18 |
| 2026-02-02 | $749,687.36 | $2,313.36 | $0.17 |
| 2026-02-03 | $810,811.75 | $5,358.33 | $0.18 |
| 2026-02-04 | $741,014.24 | $1,194.07 | $0.16 |
| 2026-02-05 | $679,923.68 | $2,636.11 | $0.15 |
| 2026-02-06 | $571,125.51 | $1,495.53 | $0.13 |
| 2026-02-07 | $880,463.80 | $10,047.44 | $0.19 |
| 2026-02-08 | $954,709.67 | $1,669.49 | $0.21 |
| 2026-02-09 | $892,129.85 | $2,931.71 | $0.20 |
| 2026-02-10 | $903,049.25 | $1,881.68 | $0.20 |
| 2026-02-11 | $865,513.13 | $1,915.69 | $0.19 |
| 2026-02-12 | $868,819.62 | $7,090.84 | $0.19 |
| 2026-02-13 | $865,297.09 | $3,790.89 | $0.19 |
| 2026-02-14 | $882,394.03 | $539.33 | $0.20 |
| 2026-02-15 | $904,261.09 | $8.96 | $0.20 |
| 2026-02-16 | $849,433.27 | $3.97 | $0.19 |
| 2026-02-17 | $877,232.75 | $837.03 | $0.19 |
| 2026-02-18 | $872,499.04 | $547.08 | $0.19 |
| 2026-02-19 | $838,083.75 | $1,074.51 | $0.19 |
| 2026-02-20 | $794,447.36 | $2,516.07 | $0.18 |
| 2026-02-21 | $786,952.47 | $2,238.67 | $0.17 |
| 2026-02-22 | $788,342.48 | $987.77 | $0.17 |
| 2026-02-23 | $761,263.44 | $974.59 | $0.17 |
| 2026-02-24 | $728,456.33 | $2,023.18 | $0.16 |
| 2026-02-25 | $708,782.01 | $1,653.50 | $0.16 |
| 2026-02-26 | $755,225.83 | $2,895.02 | $0.17 |
| 2026-02-27 | $750,497.09 | $884.44 | $0.17 |
| 2026-02-28 | $717,917.78 | $804.88 | $0.16 |
| 2026-03-01 | $761,614.17 | $2,200.90 | $0.17 |
| 2026-03-02 | $735,472.02 | $1,537.68 | $0.16 |
| 2026-03-03 | $800,516.17 | $1,605.88 | $0.18 |
| 2026-03-04 | $786,227.08 | $895.89 | $0.17 |
| 2026-03-05 | $857,935.22 | $2,741.38 | $0.19 |
| 2026-03-06 | $823,688.67 | $81.47 | $0.18 |
| 2026-03-07 | $790,918.86 | $1,126.38 | $0.17 |
| 2026-03-08 | $818,969.05 | $2,159.86 | $0.18 |
| 2026-03-09 | $778,372.30 | $1,147.48 | $0.17 |
| 2026-03-10 | $827,325.74 | $1,387.52 | $0.18 |
| 2026-03-11 | $841,895.70 | $811.62 | $0.18 |
| 2026-03-12 | $851,884.98 | $329.77 | $0.19 |
| 2026-03-13 | $853,852.03 | $941.46 | $0.19 |
| 2026-03-14 | $882,052.19 | $1,321.16 | $0.19 |
| 2026-03-15 | $887,752.57 | $976.69 | $0.19 |
| 2026-03-16 | $896,395.47 | $1,372.82 | $0.20 |
| 2026-03-17 | $1,010,039.00 | $1,675.14 | $0.22 |
| 2026-03-18 | $976,712.74 | $2,349.98 | $0.21 |
| 2026-03-19 | $895,263.80 | $798.96 | $0.19 |
| 2026-03-20 | $873,521.02 | $1,795.14 | $0.19 |
| 2026-03-21 | $883,693.35 | $441.73 | $0.19 |
| 2026-03-22 | $860,064.15 | $64.31 | $0.18 |
| 2026-03-23 | $809,948.95 | $1,881.91 | $0.17 |
| 2026-03-24 | $829,912.73 | $1,910.59 | $0.18 |
| 2026-03-25 | $869,554.67 | $1,355.00 | $0.19 |
| 2026-03-26 | $887,785.21 | $2,079.30 | $0.19 |
| 2026-03-27 | $831,338.94 | $889.43 | $0.18 |
| 2026-03-28 | $819,670.68 | $2,065.86 | $0.17 |
| 2026-03-29 | $767,553.10 | $4,276.92 | $0.16 |
| 2026-03-30 | $749,170.57 | $915.49 | $0.16 |
| 2026-03-31 | $775,439.14 | $885.62 | $0.16 |
| 2026-04-01 | $792,171.15 | $1,841.51 | $0.17 |
| 2026-04-02 | $798,304.23 | $509.22 | $0.17 |
| 2026-04-03 | $754,217.92 | $473.57 | $0.16 |
| 2026-04-04 | $768,007.16 | $289.86 | $0.16 |
| 2026-04-05 | $772,955.96 | $35.20 | $0.16 |
| 2026-04-06 | $772,889.04 | $516.83 | $0.16 |
| 2026-04-07 | $790,730.39 | $678.63 | $0.16 |
| 2026-04-08 | $827,274.31 | $1,812.13 | $0.17 |
| 2026-04-09 | $780,574.51 | $1,916.50 | $0.16 |
| 2026-04-10 | $767,050.78 | $429.90 | $0.16 |
| 2026-04-11 | $797,444.60 | $22.93 | $0.17 |
| 2026-04-12 | $815,684.48 | $1,838.27 | $0.17 |
| 2026-04-13 | $743,705.81 | $1,219.08 | $0.15 |
| 2026-04-14 | $787,637.05 | $1,544.90 | $0.16 |
| 2026-04-15 | $784,560.35 | $1,611.39 | $0.16 |
| 2026-04-16 | $819,190.90 | $2,094.54 | $0.17 |
| 2026-04-17 | $845,265.51 | $1,561.71 | $0.17 |
| 2026-04-18 | $833,900.74 | $1,700.76 | $0.17 |
| 2026-04-19 | $788,537.08 | $1,061.34 | $0.16 |
| 2026-04-20 | $754,094.74 | $338.72 | $0.15 |
| 2026-04-21 | $764,682.76 | $1,567.60 | $0.15 |
| 2026-04-22 | $746,487.71 | $1,625.25 | $0.15 |
| 2026-04-23 | $795,521.71 | $3,698.91 | $0.16 |
| 2026-04-24 | $761,848.79 | $2,415.51 | $0.15 |
| 2026-04-25 | $795,281.07 | $3,130.39 | $0.16 |
| 2026-04-26 | $790,825.88 | $3,316.71 | $0.16 |
| 2026-04-27 | $793,003.21 | $907.45 | $0.16 |
| 2026-04-28 | $760,379.12 | $2,939.01 | $0.15 |
| 2026-04-29 | $745,052.12 | $3,046.67 | $0.15 |
| 2026-04-30 | $725,993.99 | $1,262.59 | $0.14 |
| 2026-05-01 | $721,138.20 | $1,749.36 | $0.14 |
| 2026-05-02 | $752,540.75 | $2,489.40 | $0.15 |
| 2026-05-03 | $766,781.46 | $3,021.92 | $0.15 |
| 2026-05-03 | $754,678.09 | $679.33 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
