Etherlink Bridged WBTC (Etherlink) WBTC N/A
$76,317.00 2.74% (1d)
Market Overview
Etherlink Bridged WBTC (Etherlink) current market price is $76,317.00 with a 24 hour trading volume of $995. The total available supply of Etherlink Bridged WBTC (Etherlink) is 32 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,433.46K. The WBTC price is 0.4% up in the last one hour.
The high price of the Etherlink Bridged WBTC (Etherlink) is $79,530.00 and low price is $75,595.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Etherlink Bridged WBTC (Etherlink) Rank
(Not Available)
Etherlink Bridged WBTC (Etherlink) Price
$76,317.00
Market Cap
$2,433.46K 2.71%
Fully Diluted Valuation
$2,433.46K
Trading Volume(24h)
$995
Circulating Supply
32 WBTC
Total Supply
32 WBTC
Max Supply
(Not Available)
High(24h)
$79,530.00
Low(24h)
$75,595.00
All-time High
$127,361.00 40.08%
13 Aug 2025
All-time Low
$51,750.00 47.47%
30 Jul 2026
Cryptocurrency Etherlink Bridged WBTC (Etherlink) Calculator
Want to convert more cryptocurrencies?
Etherlink Bridged WBTC (Etherlink) Historical Data Chart
1h
0.4%
24h
2.74%
7d
3.22%
14d
33.81%
30d
20.97%
60d
26.03%
200d
16.52%
1y
33.24%
Etherlink Bridged WBTC (Etherlink) Historical Data
Historical data of Etherlink Bridged WBTC (Etherlink) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $0.00 | $1,331,374.95 | $104,701.41 |
| 2025-06-20 | $0.00 | $1,334,377.11 | $104,774.01 |
| 2025-06-21 | $0.00 | $1,152,735.78 | $103,227.80 |
| 2025-06-22 | $0.00 | $724,773.93 | $100,567.69 |
| 2025-06-23 | $0.00 | $888,134.53 | $100,825.97 |
| 2025-06-24 | $0.00 | $519,612.73 | $105,399.53 |
| 2025-06-25 | $0.00 | $256,134.26 | $105,955.74 |
| 2025-06-26 | $0.00 | $325,756.38 | $107,148.73 |
| 2025-06-27 | $0.00 | $337,591.40 | $107,158.12 |
| 2025-06-28 | $0.00 | $189,802.69 | $106,880.73 |
| 2025-06-29 | $0.00 | $108,403.17 | $107,230.89 |
| 2025-06-30 | $0.00 | $204,522.71 | $108,262.17 |
| 2025-07-01 | $0.00 | $240,563.24 | $107,103.87 |
| 2025-07-02 | $0.00 | $253,611.18 | $105,584.51 |
| 2025-07-03 | $0.00 | $804,114.05 | $108,778.47 |
| 2025-07-04 | $0.00 | $926,573.49 | $109,519.24 |
| 2025-07-05 | $0.00 | $738,308.29 | $108,031.12 |
| 2025-07-06 | $0.00 | $637,720.55 | $108,159.58 |
| 2025-07-07 | $0.00 | $563,044.59 | $109,302.38 |
| 2025-07-08 | $0.00 | $537,680.76 | $108,066.84 |
| 2025-07-09 | $0.00 | $491,635.60 | $108,839.07 |
| 2025-07-10 | $0.00 | $711,565.02 | $111,369.43 |
| 2025-07-11 | $0.00 | $697,150.46 | $115,643.88 |
| 2025-07-12 | $0.00 | $1,308,592.76 | $117,390.10 |
| 2025-07-13 | $0.00 | $1,678,396.21 | $117,514.13 |
| 2025-07-14 | $0.00 | $1,472,840.30 | $118,820.97 |
| 2025-07-15 | $0.00 | $2,638,348.53 | $120,152.65 |
| 2025-07-16 | $0.00 | $2,723,039.18 | $117,695.11 |
| 2025-07-17 | $0.00 | $2,082,061.36 | $118,821.99 |
| 2025-07-18 | $0.00 | $3,791,682.14 | $119,289.82 |
| 2025-07-19 | $0.00 | $4,703,456.82 | $118,104.98 |
| 2025-07-20 | $0.00 | $6,776,878.26 | $116,708.42 |
| 2025-07-21 | $0.00 | $6,387,770.48 | $117,617.00 |
| 2025-07-22 | $0.00 | $5,077,697.96 | $117,491.09 |
| 2025-07-23 | $0.00 | $4,539,557.21 | $119,972.14 |
| 2025-07-24 | $0.00 | $2,986,014.60 | $118,374.43 |
| 2025-07-25 | $0.00 | $5,537,871.55 | $118,355.87 |
| 2025-07-26 | $0.00 | $5,451,396.06 | $117,407.12 |
| 2025-07-27 | $0.00 | $3,719,031.34 | $118,083.44 |
| 2025-07-28 | $0.00 | $2,934,331.80 | $119,343.36 |
| 2025-07-29 | $0.00 | $4,288,563.56 | $118,126.83 |
| 2025-07-30 | $0.00 | $2,629,038.07 | $117,649.14 |
| 2025-07-31 | $0.00 | $89,768.42 | $117,803.65 |
| 2025-08-01 | $0.00 | $23,679.93 | $115,437.09 |
| 2025-08-02 | $0.00 | $21,895.65 | $113,367.96 |
| 2025-08-03 | $0.00 | $1,878.12 | $112,991.59 |
| 2025-08-04 | $0.00 | $711.62 | $114,204.65 |
| 2025-08-05 | $0.00 | $332.42 | $115,003.26 |
| 2025-08-06 | $0.00 | $1,240.35 | $114,228.32 |
| 2025-08-07 | $0.00 | $589.71 | $115,224.75 |
| 2025-08-08 | $0.00 | $918.63 | $117,250.14 |
| 2025-08-09 | $0.00 | $975.57 | $117,258.52 |
| 2025-08-10 | $0.00 | $3,440.12 | $116,540.84 |
| 2025-08-11 | $0.00 | $1,331.24 | $119,327.71 |
| 2025-08-12 | $0.00 | $1,599.94 | $118,916.19 |
| 2025-08-13 | $0.00 | $3,108.92 | $120,159.06 |
| 2025-08-14 | $0.00 | $778.58 | $122,983.49 |
| 2025-08-15 | $0.00 | $1,919.87 | $118,819.51 |
| 2025-08-16 | $0.00 | $513.64 | $121,140.36 |
| 2025-08-17 | $0.00 | $618.35 | $117,482.85 |
| 2025-08-18 | $0.00 | $303.53 | $117,289.00 |
| 2025-08-19 | $0.00 | $532.26 | $116,794.92 |
| 2025-08-20 | $0.00 | $417.76 | $112,952.16 |
| 2025-08-21 | $0.00 | $605,797.11 | $114,062.80 |
| 2025-08-22 | $0.00 | $611,165.21 | $112,189.02 |
| 2025-08-23 | $0.00 | $959,902.59 | $116,797.43 |
| 2025-08-24 | $0.00 | $533,961.15 | $115,286.11 |
| 2025-08-25 | $0.00 | $784,065.73 | $113,704.10 |
| 2025-08-26 | $0.00 | $1,768,949.30 | $109,893.28 |
| 2025-08-27 | $0.00 | $1,275,575.06 | $111,808.96 |
| 2025-08-28 | $0.00 | $788,816.11 | $111,422.70 |
| 2025-08-29 | $0.00 | $927,673.26 | $112,521.87 |
| 2025-08-30 | $0.00 | $1,209,321.21 | $108,504.85 |
| 2025-08-31 | $0.00 | $914,656.43 | $108,772.10 |
| 2025-09-01 | $0.00 | $716,768.03 | $108,234.07 |
| 2025-09-02 | $0.00 | $1,431,127.75 | $109,140.27 |
| 2025-09-03 | $0.00 | $1,337,407.33 | $111,072.80 |
| 2025-09-04 | $0.00 | $823,016.36 | $111,874.90 |
| 2025-09-05 | $0.00 | $789,894.63 | $110,566.22 |
| 2025-09-06 | $0.00 | $969,915.78 | $110,566.15 |
| 2025-09-07 | $0.00 | $481,938.89 | $110,214.47 |
| 2025-09-08 | $0.00 | $484,533.94 | $111,247.90 |
| 2025-09-09 | $0.00 | $1,047,118.96 | $112,074.92 |
| 2025-09-10 | $0.00 | $1,226,759.08 | $111,574.47 |
| 2025-09-11 | $0.00 | $922,487.26 | $114,015.41 |
| 2025-09-12 | $0.00 | $935,557.70 | $115,366.85 |
| 2025-09-13 | $0.00 | $1,779,132.14 | $116,147.69 |
| 2025-09-14 | $0.00 | $1,802,445.77 | $115,882.66 |
| 2025-09-15 | $0.00 | $1,677,716.33 | $115,137.77 |
| 2025-09-16 | $0.00 | $1,853,926.81 | $115,377.11 |
| 2025-09-17 | $0.00 | $1,603,102.07 | $116,822.78 |
| 2025-09-18 | $0.00 | $1,201,492.00 | $116,412.14 |
| 2025-09-19 | $0.00 | $1,115,552.64 | $117,230.25 |
| 2025-09-20 | $0.00 | $1,817,733.58 | $115,643.81 |
| 2025-09-21 | $0.00 | $868,426.19 | $115,667.89 |
| 2025-09-22 | $0.00 | $765,205.32 | $115,300.37 |
| 2025-09-23 | $0.00 | $1,537,611.64 | $112,727.51 |
| 2025-09-24 | $0.00 | $1,195,140.64 | $112,068.15 |
| 2025-09-25 | $0.00 | $969,647.10 | $113,333.29 |
| 2025-09-26 | $0.00 | $1,439,200.65 | $108,959.04 |
| 2025-09-27 | $0.00 | $1,047,434.16 | $109,651.59 |
| 2025-09-28 | $0.00 | $417,052.05 | $109,482.95 |
| 2025-09-29 | $0.00 | $545,317.37 | $112,201.64 |
| 2025-09-30 | $0.00 | $819,031.50 | $114,214.05 |
| 2025-10-01 | $0.00 | $780,231.99 | $113,894.25 |
| 2025-10-02 | $0.00 | $1,392,393.19 | $118,387.69 |
| 2025-10-03 | $0.00 | $1,099,194.80 | $120,370.54 |
| 2025-10-04 | $0.00 | $1,476,196.02 | $122,455.74 |
| 2025-10-05 | $0.00 | $850,150.73 | $122,230.31 |
| 2025-10-06 | $0.00 | $1,302,109.82 | $123,394.96 |
| 2025-10-07 | $0.00 | $1,120,423.46 | $124,749.68 |
| 2025-10-08 | $0.00 | $1,001,789.27 | $121,331.46 |
| 2025-10-09 | $0.00 | $702,014.46 | $123,385.24 |
| 2025-10-10 | $0.00 | $648,207.65 | $121,571.84 |
| 2025-10-11 | $0.00 | $1,548,211.33 | $114,364.93 |
| 2025-10-12 | $0.00 | $1,471,900.94 | $111,080.00 |
| 2025-10-13 | $0.00 | $1,283,251.25 | $115,110.25 |
| 2025-10-14 | $0.00 | $842,702.55 | $115,232.14 |
| 2025-10-15 | $0.00 | $913,924.58 | $113,406.70 |
| 2025-10-16 | $0.00 | $775,732.61 | $110,605.71 |
| 2025-10-17 | $0.00 | $777,194.21 | $107,989.54 |
| 2025-10-18 | $0.00 | $650,958.62 | $106,628.33 |
| 2025-10-19 | $0.00 | $466,645.03 | $107,126.19 |
| 2025-10-20 | $0.00 | $398,898.34 | $108,469.57 |
| 2025-10-21 | $0.00 | $405,729.53 | $110,582.58 |
| 2025-10-22 | $0.00 | $527,195.61 | $108,533.26 |
| 2025-10-23 | $0.00 | $839,753.04 | $107,691.35 |
| 2025-10-24 | $0.00 | $494,619.69 | $110,058.55 |
| 2025-10-25 | $0.00 | $543,374.77 | $111,014.99 |
| 2025-10-26 | $0.00 | $331,967.74 | $111,708.96 |
| 2025-10-27 | $0.00 | $519,599.60 | $114,629.80 |
| 2025-10-28 | $0.00 | $749,255.97 | $114,284.45 |
| 2025-10-29 | $0.00 | $909,649.28 | $113,011.40 |
| 2025-10-30 | $0.00 | $569,562.62 | $110,014.97 |
| 2025-10-31 | $0.00 | $1,115,367.89 | $108,065.21 |
| 2025-11-01 | $0.00 | $785,367.01 | $109,596.80 |
| 2025-11-02 | $0.00 | $736,117.03 | $110,046.75 |
| 2025-11-03 | $0.00 | $609,296.69 | $110,377.74 |
| 2025-11-04 | $0.00 | $1,366,056.62 | $106,542.04 |
| 2025-11-05 | $0.00 | $1,792,048.63 | $101,571.84 |
| 2025-11-06 | $0.00 | $1,073,343.50 | $104,001.21 |
| 2025-11-07 | $0.00 | $2,296,216.85 | $101,316.59 |
| 2025-11-08 | $0.00 | $2,793,047.50 | $103,490.96 |
| 2025-11-09 | $0.00 | $1,671,989.76 | $102,273.62 |
| 2025-11-10 | $0.00 | $1,091,267.88 | $104,568.00 |
| 2025-11-11 | $0.00 | $1,408,999.46 | $106,099.82 |
| 2025-11-12 | $0.00 | $1,575,381.18 | $103,046.67 |
| 2025-11-13 | $0.00 | $1,063,694.97 | $101,541.73 |
| 2025-11-14 | $0.00 | $864,731.45 | $99,722.13 |
| 2025-11-15 | $0.00 | $804,103.40 | $94,680.63 |
| 2025-11-16 | $0.00 | $845,797.27 | $95,514.17 |
| 2025-11-17 | $0.00 | $647,935.27 | $94,377.94 |
| 2025-11-18 | $0.00 | $331,278.17 | $91,805.30 |
| 2025-11-19 | $0.00 | $151,127.72 | $92,815.90 |
| 2025-11-20 | $0.00 | $891,643.04 | $91,205.25 |
| 2025-11-21 | $0.00 | $939,154.07 | $86,788.47 |
| 2025-11-22 | $0.00 | $942,829.60 | $85,107.24 |
| 2025-11-23 | $0.00 | $725,836.87 | $84,804.94 |
| 2025-11-24 | $0.00 | $573,153.87 | $86,893.42 |
| 2025-11-25 | $0.00 | $675,898.72 | $88,296.95 |
| 2025-11-26 | $0.00 | $473,240.27 | $87,493.99 |
| 2025-11-27 | $0.00 | $610,204.11 | $90,495.53 |
| 2025-11-28 | $0.00 | $484,832.24 | $91,252.21 |
| 2025-11-29 | $0.00 | $644,226.94 | $90,856.30 |
| 2025-11-30 | $0.00 | $532,840.04 | $90,769.00 |
| 2025-12-01 | $0.00 | $394,826.74 | $90,632.40 |
| 2025-12-02 | $0.00 | $713,076.28 | $86,515.79 |
| 2025-12-03 | $0.00 | $425,225.39 | $91,363.74 |
| 2025-12-04 | $0.00 | $461,647.39 | $93,605.71 |
| 2025-12-05 | $0.00 | $251,547.55 | $92,229.78 |
| 2025-12-06 | $0.00 | $579,851.09 | $89,221.44 |
| 2025-12-07 | $0.00 | $493,341.12 | $89,153.05 |
| 2025-12-08 | $0.00 | $420,308.15 | $89,940.40 |
| 2025-12-09 | $0.00 | $462,150.76 | $90,550.07 |
| 2025-12-10 | $0.00 | $294,128.15 | $92,797.14 |
| 2025-12-11 | $0.00 | $273,787.11 | $92,058.61 |
| 2025-12-12 | $0.00 | $657,185.08 | $92,531.47 |
| 2025-12-13 | $0.00 | $395,288.43 | $90,186.43 |
| 2025-12-14 | $0.00 | $150,777.37 | $90,124.39 |
| 2025-12-15 | $0.00 | $195,018.21 | $88,162.16 |
| 2025-12-16 | $0.00 | $175,631.14 | $86,376.48 |
| 2025-12-17 | $0.00 | $141,862.99 | $87,797.95 |
| 2025-12-18 | $0.00 | $391,037.47 | $86,110.15 |
| 2025-12-19 | $0.00 | $572,509.40 | $85,422.68 |
| 2025-12-20 | $0.00 | $451,176.28 | $88,132.42 |
| 2025-12-21 | $0.00 | $275,454.50 | $88,308.32 |
| 2025-12-22 | $0.00 | $422,776.80 | $88,510.07 |
| 2025-12-23 | $0.00 | $344,285.27 | $88,495.37 |
| 2025-12-24 | $0.00 | $327,300.57 | $87,450.26 |
| 2025-12-25 | $0.00 | $183,349.11 | $87,555.09 |
| 2025-12-26 | $0.00 | $317,843.10 | $87,180.17 |
| 2025-12-27 | $0.00 | $637,810.20 | $87,278.60 |
| 2025-12-28 | $0.00 | $380,974.60 | $87,753.97 |
| 2025-12-29 | $0.00 | $265,828.35 | $87,383.45 |
| 2025-12-30 | $8,481,158.17 | $448,210.13 | $87,124.91 |
| 2025-12-31 | $7,600,284.38 | $313,176.94 | $88,440.09 |
| 2026-01-01 | $7,527,024.20 | $295,960.19 | $87,704.23 |
| 2026-01-02 | $7,632,087.98 | $92,948.68 | $88,731.45 |
| 2026-01-03 | $7,622,583.52 | $141,139.95 | $89,977.75 |
| 2026-01-04 | $7,647,349.88 | $142,682.63 | $90,529.22 |
| 2026-01-05 | $7,682,168.90 | $112,745.47 | $91,336.46 |
| 2026-01-06 | $7,835,295.11 | $109,542.60 | $94,050.39 |
| 2026-01-07 | $7,783,508.39 | $577,007.83 | $93,622.97 |
| 2026-01-08 | $7,630,623.58 | $1,059,430.74 | $91,192.32 |
| 2026-01-09 | $7,557,966.39 | $1,296,136.29 | $91,045.37 |
| 2026-01-10 | $7,619,081.53 | $1,193,837.00 | $90,630.81 |
| 2026-01-11 | $7,617,948.92 | $1,022,115.66 | $90,432.02 |
| 2026-01-12 | $7,702,533.24 | $625,954.53 | $90,634.49 |
| 2026-01-13 | $7,822,685.67 | $782,852.53 | $91,114.44 |
| 2026-01-14 | $8,215,970.89 | $664,006.88 | $95,153.59 |
| 2026-01-15 | $8,801,251.43 | $350,988.66 | $97,225.45 |
| 2026-01-16 | $8,714,341.02 | $557,532.33 | $95,651.57 |
| 2026-01-17 | $8,832,126.24 | $431,185.83 | $95,944.91 |
| 2026-01-18 | $8,926,853.68 | $329,074.08 | $95,198.82 |
| 2026-01-19 | $8,819,404.23 | $238,334.11 | $93,848.80 |
| 2026-01-20 | $7,819,121.31 | $335,685.32 | $92,796.03 |
| 2026-01-21 | $7,435,777.51 | $106,404.21 | $88,275.08 |
| 2026-01-22 | $7,568,563.12 | $207,131.43 | $89,448.62 |
| 2026-01-23 | $7,650,447.68 | $758,149.72 | $89,310.28 |
| 2026-01-24 | $7,746,446.74 | $1,915,379.20 | $89,417.57 |
| 2026-01-25 | $7,753,268.53 | $852,634.03 | $89,088.62 |
| 2026-01-26 | $7,577,297.93 | $1,252,555.52 | $86,575.51 |
| 2026-01-27 | $7,805,061.02 | $954,120.31 | $88,374.38 |
| 2026-01-28 | $7,939,251.51 | $535,102.43 | $89,194.44 |
| 2026-01-29 | $7,954,664.76 | $295,259.15 | $89,185.12 |
| 2026-01-30 | $7,531,762.30 | $202,503.22 | $84,534.45 |
| 2026-01-31 | $7,494,287.09 | $189,240.52 | $84,121.27 |
| 2026-02-01 | $7,045,171.99 | $188,288.95 | $78,791.31 |
| 2026-02-02 | $6,916,000.78 | $83,822.21 | $76,904.43 |
| 2026-02-03 | $7,075,332.23 | $75,754.39 | $78,678.79 |
| 2026-02-04 | $6,794,771.69 | $55,601.88 | $75,555.79 |
| 2026-02-05 | $6,499,906.23 | $39,565.74 | $73,251.54 |
| 2026-02-06 | $5,846,661.04 | $85,591.61 | $63,307.06 |
| 2026-02-07 | $6,330,115.92 | $151,132.72 | $70,438.73 |
| 2026-02-08 | $6,267,606.58 | $788,935.99 | $69,147.04 |
| 2026-02-09 | $6,442,550.64 | $105,730.11 | $70,448.85 |
| 2026-02-10 | $6,431,754.85 | $159,299.54 | $70,015.74 |
| 2026-02-11 | $6,271,724.22 | $77,645.40 | $68,508.29 |
| 2026-02-12 | $6,106,720.09 | $99,462.76 | $66,707.44 |
| 2026-02-13 | $6,068,579.00 | $90,996.92 | $66,182.46 |
| 2026-02-14 | $6,272,592.72 | $147,212.86 | $68,746.09 |
| 2026-02-15 | $6,348,068.16 | $145,741.49 | $69,640.82 |
| 2026-02-16 | $6,254,625.00 | $118,312.31 | $68,615.71 |
| 2026-02-17 | $6,163,364.95 | $94,498.87 | $68,611.19 |
| 2026-02-18 | $6,128,401.23 | $83,387.99 | $67,305.04 |
| 2026-02-19 | $6,004,078.45 | $102,500.62 | $66,103.57 |
| 2026-02-20 | $6,066,815.60 | $39,874.42 | $66,797.57 |
| 2026-02-21 | $6,152,245.62 | $52,248.18 | $67,665.03 |
| 2026-02-22 | $6,146,761.10 | $21,651.96 | $67,675.00 |
| 2026-02-23 | $6,120,561.76 | $50,497.70 | $67,348.28 |
| 2026-02-24 | $5,854,433.99 | $56,433.96 | $64,419.90 |
| 2026-02-25 | $5,808,986.84 | $66,778.77 | $63,990.23 |
| 2026-02-26 | $6,137,240.69 | $57,590.77 | $67,662.78 |
| 2026-02-27 | $6,103,069.00 | $45,827.60 | $67,313.78 |
| 2026-02-28 | $5,949,600.36 | $60,933.21 | $65,764.94 |
| 2026-03-01 | $6,044,226.46 | $88,645.47 | $66,724.36 |
| 2026-03-02 | $5,930,937.29 | $395,665.46 | $65,620.09 |
| 2026-03-03 | $6,217,040.60 | $73,745.45 | $68,804.37 |
| 2026-03-04 | $6,129,142.00 | $55,939.43 | $68,244.79 |
| 2026-03-05 | $6,511,603.59 | $122,166.27 | $72,432.54 |
| 2026-03-06 | $6,270,750.45 | $110,915.81 | $70,730.91 |
| 2026-03-07 | $5,992,002.46 | $53,735.31 | $68,096.92 |
| 2026-03-08 | $5,911,002.12 | $33,179.68 | $67,190.24 |
| 2026-03-09 | $5,790,543.97 | $30,251.41 | $66,046.22 |
| 2026-03-10 | $5,909,757.77 | $60,128.81 | $68,412.36 |
| 2026-03-11 | $6,001,002.78 | $84,372.14 | $69,690.94 |
| 2026-03-12 | $6,029,552.61 | $65,288.52 | $70,190.79 |
| 2026-03-13 | $6,031,007.33 | $79,407.40 | $70,330.61 |
| 2026-03-14 | $6,003,074.29 | $148,052.28 | $70,816.86 |
| 2026-03-15 | $6,013,217.69 | $64,477.21 | $71,026.98 |
| 2026-03-16 | $6,109,987.77 | $68,705.49 | $72,561.28 |
| 2026-03-17 | $6,084,192.00 | $127,005.73 | $74,595.22 |
| 2026-03-18 | $6,023,117.37 | $116,084.86 | $73,974.55 |
| 2026-03-19 | $5,724,856.10 | $93,082.88 | $71,170.22 |
| 2026-03-20 | $5,669,357.18 | $63,601.50 | $69,790.47 |
| 2026-03-21 | $5,757,211.50 | $120,737.37 | $70,401.59 |
| 2026-03-22 | $5,888,427.86 | $30,457.81 | $69,574.22 |
| 2026-03-23 | $5,749,609.02 | $31,738.90 | $67,828.93 |
| 2026-03-24 | $5,965,678.63 | $85,498.74 | $70,606.26 |
| 2026-03-25 | $5,936,940.72 | $78,388.67 | $70,510.24 |
| 2026-03-26 | $5,958,456.99 | $85,629.46 | $71,141.87 |
| 2026-03-27 | $5,752,282.40 | $52,819.94 | $68,662.10 |
| 2026-03-28 | $5,545,049.10 | $81,661.45 | $66,172.44 |
| 2026-03-29 | $5,549,579.62 | $53,098.56 | $66,226.51 |
| 2026-03-30 | $5,476,207.05 | $80,372.03 | $65,861.79 |
| 2026-03-31 | $5,526,701.25 | $275,200.05 | $66,406.74 |
| 2026-04-01 | $5,685,055.50 | $492,915.66 | $68,177.57 |
| 2026-04-02 | $5,688,912.62 | $341,509.38 | $68,033.53 |
| 2026-04-03 | $5,426,092.01 | $194,831.07 | $66,811.85 |
| 2026-04-04 | $5,423,102.87 | $202,138.83 | $66,850.67 |
| 2026-04-05 | $5,439,429.00 | $54,994.00 | $67,134.36 |
| 2026-04-06 | $5,567,568.41 | $42,440.79 | $68,888.83 |
| 2026-04-07 | $5,477,663.85 | $121,653.92 | $68,715.42 |
| 2026-04-08 | $5,722,043.87 | $515,241.42 | $72,254.87 |
| 2026-04-09 | $5,425,660.53 | $274,066.28 | $70,995.24 |
| 2026-04-10 | $5,447,217.52 | $210,977.89 | $71,651.51 |
| 2026-04-11 | $5,527,195.19 | $162,378.34 | $72,725.89 |
| 2026-04-12 | $5,534,684.91 | $72,676.94 | $72,920.75 |
| 2026-04-13 | $5,347,220.80 | $115,917.57 | $70,566.80 |
| 2026-04-14 | $5,470,761.21 | $299,539.13 | $74,343.36 |
| 2026-04-15 | $5,441,234.28 | $528,643.49 | $74,063.48 |
| 2026-04-16 | $5,486,942.77 | $716,724.11 | $74,754.58 |
| 2026-04-17 | $5,484,867.79 | $1,012,485.90 | $74,901.81 |
| 2026-04-18 | $5,630,913.69 | $567,610.82 | $76,949.87 |
| 2026-04-19 | $5,533,166.92 | $291,832.36 | $75,583.82 |
| 2026-04-20 | $5,393,737.64 | $125,932.32 | $73,669.31 |
| 2026-04-21 | $5,534,659.58 | $161,690.71 | $75,511.76 |
| 2026-04-22 | $5,555,087.50 | $217,923.37 | $75,875.07 |
| 2026-04-23 | $5,614,601.62 | $754,282.86 | $77,996.00 |
| 2026-04-24 | $5,657,674.92 | $266,398.49 | $78,507.54 |
| 2026-04-25 | $5,562,234.48 | $120,445.50 | $77,212.00 |
| 2026-04-26 | $5,574,202.03 | $48,112.38 | $77,370.45 |
| 2026-04-27 | $5,661,478.39 | $101,636.57 | $78,581.89 |
| 2026-04-28 | $5,559,427.23 | $346,506.20 | $76,949.57 |
| 2026-04-29 | $5,488,527.56 | $984,219.16 | $76,088.81 |
| 2026-04-30 | $5,455,123.84 | $431,370.98 | $75,690.53 |
| 2026-05-01 | $5,498,234.74 | $216,238.93 | $76,130.58 |
| 2026-05-02 | $5,622,522.88 | $156,419.17 | $77,914.56 |
| 2026-05-03 | $5,681,327.09 | $87,657.35 | $78,529.17 |
| 2026-05-04 | $5,673,771.34 | $250,228.24 | $78,409.38 |
| 2026-05-05 | $5,797,353.00 | $227,422.10 | $80,229.69 |
| 2026-05-06 | $5,748,987.72 | $144.66 | $79,725.05 |
| 2026-05-06 | $5,812,322.64 | $12.20 | $79,774.09 |
| 2026-05-07 | $5,753,553.22 | $12.20 | $79,774.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
