Equalizer (BASE) SCALE N/A
$0.0193 0.1% (1d)
Market Overview
Equalizer (BASE) current market price is $0.0193 with a 24 hour trading volume of $92. The total available supply of Equalizer (BASE) is 23.62M SCALE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCALE price is 2.67% up in the last one hour.
The high price of the Equalizer (BASE) is $0.0199 and low price is $0.0186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equalizer (BASE) Rank
(Not Available)
Equalizer (BASE) Price
$0.0193
Market Cap
$0 0%
Fully Diluted Valuation
$455.56K
Trading Volume(24h)
$92
Circulating Supply
0 SCALE
Total Supply
23.62M SCALE
Max Supply
(Not Available)
High(24h)
$0.0199
Low(24h)
$0.0186
All-time High
$0.790 97.56%
27 Mar 2024
All-time Low
$0.007461 158.56%
02 Jul 2025
Cryptocurrency Equalizer (BASE) Calculator
Want to convert more cryptocurrencies?
Equalizer (BASE) Historical Data Chart
1h
2.67%
24h
0.1%
7d
1.7%
14d
17.04%
30d
40.03%
60d
21.91%
200d
3.6%
1y
10.38%
Equalizer (BASE) Historical Data
Historical data of Equalizer (BASE) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $0.00 | $281.55 | $0.03 |
| 2025-05-02 | $0.00 | $1,849.74 | $0.03 |
| 2025-05-03 | $0.00 | $290.34 | $0.03 |
| 2025-05-04 | $0.00 | $117.65 | $0.03 |
| 2025-05-05 | $0.00 | $224.99 | $0.03 |
| 2025-05-06 | $0.00 | $72.59 | $0.03 |
| 2025-05-07 | $0.00 | $132.87 | $0.03 |
| 2025-05-08 | $0.00 | $123.32 | $0.03 |
| 2025-05-09 | $0.00 | $687.89 | $0.04 |
| 2025-05-10 | $0.00 | $1,557.68 | $0.04 |
| 2025-05-11 | $0.00 | $592.79 | $0.04 |
| 2025-05-12 | $0.00 | $348.18 | $0.04 |
| 2025-05-13 | $0.00 | $1,497.21 | $0.04 |
| 2025-05-14 | $0.00 | $530.79 | $0.04 |
| 2025-05-15 | $0.00 | $3,512.74 | $0.04 |
| 2025-05-16 | $0.00 | $851.03 | $0.04 |
| 2025-05-17 | $0.00 | $225.16 | $0.04 |
| 2025-05-18 | $0.00 | $262.05 | $0.04 |
| 2025-05-19 | $0.00 | $1,328.16 | $0.04 |
| 2025-05-20 | $0.00 | $179.07 | $0.04 |
| 2025-05-21 | $0.00 | $182.08 | $0.04 |
| 2025-05-22 | $0.00 | $215.88 | $0.04 |
| 2025-05-23 | $0.00 | $1,522.72 | $0.04 |
| 2025-05-24 | $0.00 | $171.05 | $0.03 |
| 2025-05-25 | $0.00 | $109.63 | $0.03 |
| 2025-05-26 | $0.00 | $1,089.03 | $0.03 |
| 2025-05-27 | $0.00 | $74.83 | $0.03 |
| 2025-05-28 | $0.00 | $729.69 | $0.03 |
| 2025-05-29 | $0.00 | $4,059.54 | $0.03 |
| 2025-05-30 | $0.00 | $153.28 | $0.03 |
| 2025-05-31 | $0.00 | $227.17 | $0.03 |
| 2025-06-01 | $0.00 | $149.82 | $0.03 |
| 2025-06-02 | $0.00 | $170.97 | $0.03 |
| 2025-06-03 | $0.00 | $89.76 | $0.03 |
| 2025-06-04 | $0.00 | $113.21 | $0.03 |
| 2025-06-05 | $0.00 | $205.87 | $0.03 |
| 2025-06-06 | $0.00 | $2,170.55 | $0.02 |
| 2025-06-07 | $0.00 | $290.84 | $0.02 |
| 2025-06-08 | $0.00 | $119.90 | $0.02 |
| 2025-06-09 | $0.00 | $105.31 | $0.02 |
| 2025-06-10 | $0.00 | $690.71 | $0.02 |
| 2025-06-11 | $0.00 | $157.34 | $0.03 |
| 2025-06-12 | $0.00 | $355.82 | $0.02 |
| 2025-06-13 | $0.00 | $837.96 | $0.02 |
| 2025-06-14 | $0.00 | $178.95 | $0.02 |
| 2025-06-15 | $0.00 | $231.26 | $0.02 |
| 2025-06-16 | $0.00 | $190.19 | $0.02 |
| 2025-06-17 | $0.00 | $2,014.14 | $0.02 |
| 2025-06-18 | $0.00 | $690.16 | $0.02 |
| 2025-06-19 | $0.00 | $101.62 | $0.02 |
| 2025-06-20 | $0.00 | $1,395.61 | $0.02 |
| 2025-06-21 | $0.00 | $166.12 | $0.02 |
| 2025-06-22 | $0.00 | $1,614.72 | $0.02 |
| 2025-06-23 | $0.00 | $368.11 | $0.02 |
| 2025-06-24 | $0.00 | $56.16 | $0.02 |
| 2025-06-25 | $0.00 | $47.17 | $0.02 |
| 2025-06-26 | $0.00 | $64.61 | $0.02 |
| 2025-06-27 | $0.00 | $210.62 | $0.02 |
| 2025-06-28 | $0.00 | $401.26 | $0.02 |
| 2025-06-29 | $0.00 | $76.82 | $0.02 |
| 2025-06-30 | $0.00 | $119.10 | $0.02 |
| 2025-07-01 | $0.00 | $112.12 | $0.02 |
| 2025-07-02 | $0.00 | $95.09 | $0.02 |
| 2025-07-03 | $0.00 | $13,576.55 | $0.01 |
| 2025-07-04 | $0.00 | $603.61 | $0.01 |
| 2025-07-05 | $0.00 | $168.62 | $0.01 |
| 2025-07-06 | $0.00 | $122.64 | $0.01 |
| 2025-07-07 | $0.00 | $26.93 | $0.01 |
| 2025-07-08 | $0.00 | $210.17 | $0.01 |
| 2025-07-09 | $0.00 | $42.32 | $0.01 |
| 2025-07-10 | $0.00 | $5,315.00 | $0.02 |
| 2025-07-11 | $0.00 | $314.56 | $0.02 |
| 2025-07-12 | $0.00 | $122.14 | $0.02 |
| 2025-07-13 | $0.00 | $351.99 | $0.02 |
| 2025-07-14 | $0.00 | $65.27 | $0.02 |
| 2025-07-15 | $0.00 | $76.93 | $0.02 |
| 2025-07-16 | $0.00 | $265.06 | $0.02 |
| 2025-07-17 | $0.00 | $2,434.27 | $0.02 |
| 2025-07-18 | $0.00 | $719.40 | $0.02 |
| 2025-07-19 | $0.00 | $880.32 | $0.02 |
| 2025-07-20 | $0.00 | $360.49 | $0.02 |
| 2025-07-21 | $0.00 | $205.89 | $0.02 |
| 2025-07-22 | $0.00 | $1,241.95 | $0.02 |
| 2025-07-23 | $0.00 | $103.28 | $0.02 |
| 2025-07-24 | $0.00 | $404.28 | $0.02 |
| 2025-07-25 | $0.00 | $382.06 | $0.02 |
| 2025-07-26 | $0.00 | $168.72 | $0.02 |
| 2025-07-27 | $0.00 | $94.43 | $0.02 |
| 2025-07-28 | $0.00 | $174.03 | $0.02 |
| 2025-07-29 | $0.00 | $754.69 | $0.02 |
| 2025-07-30 | $0.00 | $199.20 | $0.02 |
| 2025-07-31 | $0.00 | $384.59 | $0.02 |
| 2025-08-01 | $0.00 | $679.68 | $0.02 |
| 2025-08-02 | $0.00 | $97.62 | $0.02 |
| 2025-08-03 | $0.00 | $70.53 | $0.02 |
| 2025-08-04 | $0.00 | $79.87 | $0.02 |
| 2025-08-05 | $0.00 | $89.81 | $0.02 |
| 2025-08-06 | $0.00 | $86.94 | $0.02 |
| 2025-08-07 | $0.00 | $96.34 | $0.02 |
| 2025-08-08 | $0.00 | $391.69 | $0.02 |
| 2025-08-09 | $0.00 | $509.09 | $0.02 |
| 2025-08-10 | $0.00 | $1,093.84 | $0.02 |
| 2025-08-11 | $0.00 | $99.03 | $0.02 |
| 2025-08-12 | $0.00 | $84.33 | $0.02 |
| 2025-08-13 | $0.00 | $106.30 | $0.02 |
| 2025-08-14 | $0.00 | $1,390.25 | $0.02 |
| 2025-08-15 | $0.00 | $3,099.55 | $0.02 |
| 2025-08-16 | $0.00 | $152.67 | $0.02 |
| 2025-08-17 | $0.00 | $74.22 | $0.02 |
| 2025-08-18 | $0.00 | $56.94 | $0.02 |
| 2025-08-19 | $0.00 | $73.61 | $0.02 |
| 2025-08-20 | $0.00 | $1,258.40 | $0.02 |
| 2025-08-21 | $0.00 | $8,354.60 | $0.02 |
| 2025-08-22 | $0.00 | $6,824.19 | $0.02 |
| 2025-08-23 | $0.00 | $1,902.97 | $0.03 |
| 2025-08-24 | $0.00 | $601.30 | $0.03 |
| 2025-08-25 | $0.00 | $170.06 | $0.03 |
| 2025-08-26 | $0.00 | $121.51 | $0.03 |
| 2025-08-27 | $0.00 | $162.84 | $0.03 |
| 2025-08-28 | $0.00 | $648.71 | $0.03 |
| 2025-08-29 | $0.00 | $4,097.34 | $0.03 |
| 2025-08-30 | $0.00 | $1,435.25 | $0.03 |
| 2025-08-31 | $0.00 | $1,438.15 | $0.04 |
| 2025-09-01 | $0.00 | $1,730.42 | $0.04 |
| 2025-09-02 | $0.00 | $1,625.51 | $0.05 |
| 2025-09-03 | $0.00 | $1,268.46 | $0.04 |
| 2025-09-04 | $0.00 | $341.65 | $0.04 |
| 2025-09-05 | $0.00 | $10,174.51 | $0.07 |
| 2025-09-06 | $0.00 | $5,405.50 | $0.07 |
| 2025-09-07 | $0.00 | $2,512.23 | $0.08 |
| 2025-09-08 | $0.00 | $1,800.21 | $0.09 |
| 2025-09-09 | $0.00 | $1,861.29 | $0.08 |
| 2025-09-10 | $0.00 | $1,174.66 | $0.07 |
| 2025-09-11 | $0.00 | $1,168.93 | $0.07 |
| 2025-09-12 | $0.00 | $582.55 | $0.08 |
| 2025-09-13 | $0.00 | $1,774.22 | $0.07 |
| 2025-09-14 | $0.00 | $1,057.99 | $0.07 |
| 2025-09-15 | $0.00 | $1,954.30 | $0.05 |
| 2025-09-16 | $0.00 | $587.20 | $0.05 |
| 2025-09-17 | $0.00 | $503.49 | $0.05 |
| 2025-09-18 | $0.00 | $1,931.91 | $0.05 |
| 2025-09-19 | $0.00 | $1,492.37 | $0.05 |
| 2025-09-20 | $0.00 | $301.90 | $0.05 |
| 2025-09-21 | $0.00 | $1,241.15 | $0.04 |
| 2025-09-22 | $0.00 | $723.35 | $0.04 |
| 2025-09-23 | $0.00 | $18.62 | $0.04 |
| 2025-09-24 | $0.00 | $425.28 | $0.04 |
| 2025-09-25 | $0.00 | $391.43 | $0.04 |
| 2025-09-26 | $0.00 | $7,043.17 | $0.06 |
| 2025-09-27 | $0.00 | $1,414.99 | $0.06 |
| 2025-09-28 | $0.00 | $2,191.13 | $0.05 |
| 2025-09-29 | $0.00 | $646.42 | $0.05 |
| 2025-09-30 | $0.00 | $426.49 | $0.05 |
| 2025-10-01 | $0.00 | $1,604.09 | $0.06 |
| 2025-10-02 | $0.00 | $2,220.71 | $0.05 |
| 2025-10-03 | $0.00 | $963.47 | $0.04 |
| 2025-10-04 | $0.00 | $624.96 | $0.05 |
| 2025-10-05 | $0.00 | $1,737.64 | $0.05 |
| 2025-10-06 | $0.00 | $561.70 | $0.05 |
| 2025-10-07 | $0.00 | $719.68 | $0.05 |
| 2025-10-08 | $0.00 | $156.38 | $0.04 |
| 2025-10-09 | $0.00 | $1,455.21 | $0.05 |
| 2025-10-10 | $0.00 | $1,002.86 | $0.05 |
| 2025-10-11 | $0.00 | $622.12 | $0.04 |
| 2025-10-12 | $0.00 | $444.20 | $0.04 |
| 2025-10-13 | $0.00 | $2,739.74 | $0.06 |
| 2025-10-14 | $0.00 | $424.01 | $0.06 |
| 2025-10-15 | $0.00 | $325.98 | $0.06 |
| 2025-10-16 | $0.00 | $5,283.11 | $0.04 |
| 2025-10-17 | $0.00 | $864.20 | $0.04 |
| 2025-10-18 | $0.00 | $1,267.21 | $0.05 |
| 2025-10-19 | $0.00 | $326.06 | $0.05 |
| 2025-10-20 | $0.00 | $373.31 | $0.05 |
| 2025-10-21 | $0.00 | $384.96 | $0.04 |
| 2025-10-22 | $0.00 | $902.18 | $0.04 |
| 2025-10-23 | $0.00 | $77.39 | $0.04 |
| 2025-10-24 | $0.00 | $1,375.14 | $0.04 |
| 2025-10-25 | $0.00 | $337.31 | $0.04 |
| 2025-10-26 | $0.00 | $840.69 | $0.04 |
| 2025-10-27 | $0.00 | $261.88 | $0.04 |
| 2025-10-28 | $0.00 | $323.26 | $0.04 |
| 2025-10-29 | $0.00 | $651.75 | $0.04 |
| 2025-10-30 | $0.00 | $809.68 | $0.04 |
| 2025-10-31 | $0.00 | $452.44 | $0.04 |
| 2025-11-01 | $0.00 | $480.17 | $0.04 |
| 2025-11-02 | $0.00 | $91.64 | $0.04 |
| 2025-11-03 | $0.00 | $119.86 | $0.04 |
| 2025-11-04 | $0.00 | $233.51 | $0.03 |
| 2025-11-05 | $0.00 | $337.59 | $0.03 |
| 2025-11-06 | $0.00 | $261.55 | $0.03 |
| 2025-11-07 | $0.00 | $406.06 | $0.03 |
| 2025-11-08 | $0.00 | $207.12 | $0.03 |
| 2025-11-09 | $0.00 | $852.80 | $0.03 |
| 2025-11-10 | $0.00 | $178.13 | $0.03 |
| 2025-11-11 | $0.00 | $77.99 | $0.03 |
| 2025-11-12 | $0.00 | $2,934.89 | $0.03 |
| 2025-11-13 | $0.00 | $5,877.89 | $0.03 |
| 2025-11-14 | $0.00 | $819.12 | $0.03 |
| 2025-11-15 | $0.00 | $81.97 | $0.03 |
| 2025-11-16 | $0.00 | $697.80 | $0.03 |
| 2025-11-17 | $0.00 | $57.97 | $0.02 |
| 2025-11-18 | $0.00 | $901.00 | $0.02 |
| 2025-11-19 | $0.00 | $909.56 | $0.02 |
| 2025-11-20 | $0.00 | $923.10 | $0.02 |
| 2025-11-21 | $0.00 | $170.01 | $0.02 |
| 2025-11-22 | $0.00 | $1,255.18 | $0.02 |
| 2025-11-23 | $0.00 | $47.93 | $0.02 |
| 2025-11-24 | $0.00 | $60.54 | $0.02 |
| 2025-11-25 | $0.00 | $37.91 | $0.02 |
| 2025-11-26 | $0.00 | $232.48 | $0.02 |
| 2025-11-27 | $0.00 | $56.09 | $0.02 |
| 2025-11-28 | $0.00 | $237.15 | $0.02 |
| 2025-11-29 | $0.00 | $523.54 | $0.02 |
| 2025-11-30 | $0.00 | $189.78 | $0.02 |
| 2025-12-01 | $0.00 | $45.43 | $0.02 |
| 2025-12-02 | $0.00 | $38.70 | $0.02 |
| 2025-12-03 | $0.00 | $82.32 | $0.02 |
| 2025-12-04 | $0.00 | $185.46 | $0.02 |
| 2025-12-05 | $0.00 | $84.27 | $0.02 |
| 2025-12-06 | $0.00 | $220.57 | $0.02 |
| 2025-12-07 | $0.00 | $54.23 | $0.02 |
| 2025-12-08 | $0.00 | $40.45 | $0.02 |
| 2025-12-09 | $0.00 | $136.10 | $0.02 |
| 2025-12-10 | $0.00 | $301.82 | $0.02 |
| 2025-12-11 | $0.00 | $1,382.19 | $0.02 |
| 2025-12-12 | $0.00 | $329.00 | $0.02 |
| 2025-12-13 | $0.00 | $1,622.96 | $0.02 |
| 2025-12-14 | $0.00 | $105.42 | $0.02 |
| 2025-12-15 | $0.00 | $75.54 | $0.02 |
| 2025-12-16 | $0.00 | $31.08 | $0.02 |
| 2025-12-17 | $0.00 | $1,498.75 | $0.02 |
| 2025-12-18 | $0.00 | $1,389.57 | $0.02 |
| 2025-12-19 | $0.00 | $403.02 | $0.02 |
| 2025-12-20 | $0.00 | $659.87 | $0.02 |
| 2025-12-21 | $0.00 | $331.50 | $0.02 |
| 2025-12-22 | $0.00 | $1,147.49 | $0.02 |
| 2025-12-23 | $0.00 | $188.87 | $0.02 |
| 2025-12-24 | $0.00 | $106.80 | $0.02 |
| 2025-12-25 | $0.00 | $162.88 | $0.02 |
| 2025-12-26 | $0.00 | $299.99 | $0.02 |
| 2025-12-27 | $0.00 | $2,142.33 | $0.03 |
| 2025-12-28 | $0.00 | $113.40 | $0.03 |
| 2025-12-29 | $0.00 | $461.02 | $0.02 |
| 2025-12-30 | $0.00 | $121.85 | $0.02 |
| 2025-12-31 | $0.00 | $167.88 | $0.02 |
| 2026-01-01 | $0.00 | $175.16 | $0.02 |
| 2026-01-02 | $0.00 | $961.19 | $0.02 |
| 2026-01-03 | $0.00 | $814.81 | $0.02 |
| 2026-01-04 | $0.00 | $63.02 | $0.02 |
| 2026-01-05 | $0.00 | $86.46 | $0.02 |
| 2026-01-06 | $0.00 | $121.70 | $0.02 |
| 2026-01-07 | $0.00 | $94.19 | $0.02 |
| 2026-01-08 | $0.00 | $319.97 | $0.02 |
| 2026-01-09 | $0.00 | $386.17 | $0.02 |
| 2026-01-10 | $0.00 | $173.20 | $0.02 |
| 2026-01-11 | $0.00 | $116.26 | $0.02 |
| 2026-01-12 | $0.00 | $2,750.13 | $0.03 |
| 2026-01-13 | $0.00 | $921.58 | $0.03 |
| 2026-01-14 | $0.00 | $220.43 | $0.03 |
| 2026-01-15 | $0.00 | $479.46 | $0.03 |
| 2026-01-16 | $0.00 | $3,359.81 | $0.04 |
| 2026-01-17 | $0.00 | $284.05 | $0.04 |
| 2026-01-18 | $0.00 | $826.12 | $0.03 |
| 2026-01-19 | $0.00 | $273.41 | $0.03 |
| 2026-01-20 | $0.00 | $573.49 | $0.03 |
| 2026-01-21 | $0.00 | $500.98 | $0.03 |
| 2026-01-22 | $0.00 | $271.06 | $0.03 |
| 2026-01-23 | $0.00 | $637.74 | $0.03 |
| 2026-01-24 | $0.00 | $101.93 | $0.03 |
| 2026-01-25 | $0.00 | $116.99 | $0.03 |
| 2026-01-26 | $0.00 | $283.12 | $0.03 |
| 2026-01-27 | $0.00 | $107.48 | $0.03 |
| 2026-01-28 | $0.00 | $122.91 | $0.03 |
| 2026-01-29 | $0.00 | $230.40 | $0.03 |
| 2026-01-30 | $0.00 | $531.37 | $0.03 |
| 2026-01-31 | $0.00 | $1,589.93 | $0.03 |
| 2026-02-01 | $0.00 | $1,036.91 | $0.03 |
| 2026-02-02 | $0.00 | $642.55 | $0.03 |
| 2026-02-03 | $0.00 | $1,132.25 | $0.02 |
| 2026-02-04 | $0.00 | $414.04 | $0.02 |
| 2026-02-05 | $0.00 | $1,798.60 | $0.03 |
| 2026-02-06 | $0.00 | $1,217.20 | $0.02 |
| 2026-02-07 | $0.00 | $3,377.05 | $0.03 |
| 2026-02-08 | $0.00 | $406.43 | $0.03 |
| 2026-02-09 | $0.00 | $190.60 | $0.03 |
| 2026-02-10 | $0.00 | $327.54 | $0.02 |
| 2026-02-11 | $0.00 | $380.98 | $0.02 |
| 2026-02-12 | $0.00 | $3,302.60 | $0.03 |
| 2026-02-13 | $0.00 | $187.13 | $0.03 |
| 2026-02-14 | $0.00 | $408.03 | $0.03 |
| 2026-02-15 | $0.00 | $148.03 | $0.03 |
| 2026-02-16 | $0.00 | $86.07 | $0.03 |
| 2026-02-17 | $0.00 | $249.96 | $0.03 |
| 2026-02-18 | $0.00 | $156.42 | $0.03 |
| 2026-02-19 | $0.00 | $3,203.14 | $0.04 |
| 2026-02-20 | $0.00 | $3,099.32 | $0.03 |
| 2026-02-21 | $0.00 | $161.31 | $0.03 |
| 2026-02-22 | $0.00 | $938.06 | $0.03 |
| 2026-02-23 | $0.00 | $313.08 | $0.03 |
| 2026-02-24 | $0.00 | $490.73 | $0.03 |
| 2026-02-25 | $0.00 | $551.71 | $0.03 |
| 2026-02-26 | $0.00 | $1,076.32 | $0.03 |
| 2026-02-27 | $0.00 | $747.10 | $0.03 |
| 2026-02-28 | $0.00 | $494.38 | $0.03 |
| 2026-03-01 | $0.00 | $2,733.78 | $0.04 |
| 2026-03-02 | $0.00 | $1,595.42 | $0.03 |
| 2026-03-03 | $0.00 | $504.93 | $0.04 |
| 2026-03-04 | $0.00 | $739.87 | $0.04 |
| 2026-03-05 | $0.00 | $566.69 | $0.04 |
| 2026-03-06 | $0.00 | $1,275.54 | $0.04 |
| 2026-03-07 | $0.00 | $1,496.18 | $0.04 |
| 2026-03-08 | $0.00 | $555.47 | $0.04 |
| 2026-03-09 | $0.00 | $5,362.38 | $0.05 |
| 2026-03-10 | $0.00 | $1,423.35 | $0.05 |
| 2026-03-11 | $0.00 | $179.61 | $0.05 |
| 2026-03-12 | $0.00 | $452.52 | $0.05 |
| 2026-03-13 | $0.00 | $1,432.82 | $0.05 |
| 2026-03-14 | $0.00 | $917.99 | $0.05 |
| 2026-03-15 | $0.00 | $198.15 | $0.05 |
| 2026-03-16 | $0.00 | $738.99 | $0.05 |
| 2026-03-17 | $0.00 | $1,040.36 | $0.06 |
| 2026-03-18 | $0.00 | $1,498.78 | $0.04 |
| 2026-03-19 | $0.00 | $1,655.71 | $0.04 |
| 2026-03-20 | $0.00 | $1,180.54 | $0.04 |
| 2026-03-21 | $0.00 | $106.11 | $0.04 |
| 2026-03-22 | $0.00 | $277.39 | $0.04 |
| 2026-03-23 | $0.00 | $68.95 | $0.04 |
| 2026-03-24 | $0.00 | $222.15 | $0.04 |
| 2026-03-25 | $0.00 | $255.73 | $0.04 |
| 2026-03-26 | $0.00 | $696.67 | $0.03 |
| 2026-03-27 | $0.00 | $409.82 | $0.03 |
| 2026-03-28 | $0.00 | $172.92 | $0.03 |
| 2026-03-29 | $0.00 | $93.00 | $0.03 |
| 2026-03-30 | $0.00 | $216.01 | $0.03 |
| 2026-03-31 | $0.00 | $579.22 | $0.03 |
| 2026-04-01 | $0.00 | $239.29 | $0.03 |
| 2026-04-02 | $0.00 | $177.98 | $0.03 |
| 2026-04-03 | $0.00 | $984.26 | $0.03 |
| 2026-04-04 | $0.00 | $41.92 | $0.03 |
| 2026-04-05 | $0.00 | $240.18 | $0.03 |
| 2026-04-06 | $0.00 | $194.92 | $0.03 |
| 2026-04-07 | $0.00 | $1,460.22 | $0.03 |
| 2026-04-08 | $0.00 | $322.78 | $0.03 |
| 2026-04-09 | $0.00 | $399.08 | $0.03 |
| 2026-04-10 | $0.00 | $2,480.38 | $0.03 |
| 2026-04-11 | $0.00 | $514.34 | $0.03 |
| 2026-04-12 | $0.00 | $1,332.50 | $0.02 |
| 2026-04-13 | $0.00 | $1,291.68 | $0.02 |
| 2026-04-14 | $0.00 | $466.01 | $0.02 |
| 2026-04-15 | $0.00 | $167.94 | $0.02 |
| 2026-04-16 | $0.00 | $222.51 | $0.02 |
| 2026-04-17 | $0.00 | $1,290.00 | $0.02 |
| 2026-04-18 | $0.00 | $1,473.24 | $0.02 |
| 2026-04-19 | $0.00 | $396.14 | $0.03 |
| 2026-04-20 | $0.00 | $293.07 | $0.02 |
| 2026-04-21 | $0.00 | $181.71 | $0.02 |
| 2026-04-22 | $0.00 | $136.56 | $0.02 |
| 2026-04-23 | $0.00 | $461.35 | $0.02 |
| 2026-04-24 | $0.00 | $713.19 | $0.03 |
| 2026-04-25 | $0.00 | $190.86 | $0.03 |
| 2026-04-26 | $0.00 | $2,103.06 | $0.03 |
| 2026-04-27 | $0.00 | $397.82 | $0.03 |
| 2026-04-28 | $0.00 | $443.78 | $0.03 |
| 2026-04-29 | $0.00 | $1,178.63 | $0.03 |
| 2026-04-30 | $0.00 | $1,757.79 | $0.03 |
| 2026-04-30 | $0.00 | $1,438.27 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
