dTRINITY S DS #11778
$0.0328 0.12% (1d)
Market Overview
dTRINITY S current market price is $0.0328 with a 24 hour trading volume of $2. The total available supply of dTRINITY S is 89,028 DS. It has secured Rank 11778 in the cryptocurrency market with a marketcap of $2,922. The DS price is 0% down in the last one hour.
The high price of the dTRINITY S is $0.0337 and low price is $0.0328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dTRINITY S Rank
11778
dTRINITY S Price
$0.0328
Market Cap
$2,922 0.12%
Fully Diluted Valuation
$2,922
Trading Volume(24h)
$2
Circulating Supply
89,028 DS
Total Supply
89,028 DS
Max Supply
(Not Available)
High(24h)
$0.0337
Low(24h)
$0.0328
All-time High
$0.617 94.68%
12 May 2025
All-time Low
$0.0277 18.44%
06 Jun 2026
Cryptocurrency dTRINITY S Calculator
Want to convert more cryptocurrencies?
dTRINITY S Historical Data Chart
1h
0%
24h
0.12%
7d
9.12%
14d
32.46%
30d
32.46%
60d
25%
200d
68.74%
1y
89.91%
dTRINITY S Historical Data
Historical data of dTRINITY S past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $43,336.67 | $687.07 | $0.46 |
| 2025-05-26 | $42,128.36 | $1,087.48 | $0.45 |
| 2025-05-27 | $40,680.67 | $1,034.14 | $0.44 |
| 2025-05-28 | $40,909.80 | $392.42 | $0.44 |
| 2025-05-29 | $40,936.06 | $88.79 | $0.44 |
| 2025-05-30 | $39,555.37 | $1,384.24 | $0.42 |
| 2025-05-31 | $35,600.08 | $1,350.51 | $0.38 |
| 2025-06-01 | $35,966.10 | $509.29 | $0.39 |
| 2025-06-02 | $36,738.40 | $363.62 | $0.39 |
| 2025-06-03 | $38,047.77 | $2,252.02 | $0.41 |
| 2025-06-04 | $22,010.30 | $22,598.49 | $0.41 |
| 2025-06-05 | $25,553.90 | $7,089.56 | $0.39 |
| 2025-06-06 | $27,891.76 | $7,070.69 | $0.36 |
| 2025-06-07 | $28,565.23 | $959.79 | $0.37 |
| 2025-06-08 | $29,512.28 | $9,708.17 | $0.38 |
| 2025-06-09 | $34,485.95 | $6,507.48 | $0.38 |
| 2025-06-10 | $36,149.41 | $6,985.93 | $0.40 |
| 2025-06-11 | $36,455.74 | $2,925.89 | $0.40 |
| 2025-06-12 | $33,640.29 | $1,066.43 | $0.37 |
| 2025-06-13 | $32,871.56 | $3,709.44 | $0.36 |
| 2025-06-14 | $30,152.19 | $2,805.63 | $0.33 |
| 2025-06-15 | $30,097.77 | $4,212.27 | $0.33 |
| 2025-06-16 | $29,606.62 | $5,020.80 | $0.32 |
| 2025-06-17 | $31,176.69 | $6,730.94 | $0.34 |
| 2025-06-18 | $29,651.60 | $829.23 | $0.32 |
| 2025-06-19 | $29,481.93 | $1,533.60 | $0.32 |
| 2025-06-20 | $29,038.83 | $2,842.62 | $0.32 |
| 2025-06-21 | $24,647.13 | $1,936.98 | $0.27 |
| 2025-06-22 | $23,402.37 | $360.77 | $0.26 |
| 2025-06-23 | $24,280.28 | $95.77 | $0.26 |
| 2025-06-24 | $29,306.90 | $381.21 | $0.32 |
| 2025-06-25 | $33,862.57 | $4.24 | $0.35 |
| 2025-06-26 | $30,394.92 | $19.94 | $0.31 |
| 2025-06-27 | $29,481.99 | $297.86 | $0.30 |
| 2025-06-28 | $29,967.87 | $15.95 | $0.30 |
| 2025-06-29 | $30,094.24 | $7.20 | $0.30 |
| 2025-06-30 | $31,620.25 | $66.87 | $0.32 |
| 2025-07-01 | $31,620.25 | $66.87 | $0.32 |
| 2025-07-02 | $29,220.50 | $1,829.93 | $0.30 |
| 2025-07-03 | $31,871.92 | $17.07 | $0.32 |
| 2025-07-04 | $32,476.55 | $2.37 | $0.33 |
| 2025-07-05 | $30,429.06 | $22.93 | $0.31 |
| 2025-07-06 | $29,695.40 | $2.01 | $0.30 |
| 2025-07-07 | $30,550.18 | $93.72 | $0.31 |
| 2025-07-08 | $30,291.88 | $1.83 | $0.31 |
| 2025-07-09 | $29,778.81 | $238.49 | $0.30 |
| 2025-07-10 | $31,603.52 | $1.88 | $0.32 |
| 2025-07-11 | $33,833.32 | $111.06 | $0.34 |
| 2025-07-12 | $35,131.28 | $7.09 | $0.35 |
| 2025-07-13 | $34,044.94 | $1.32 | $0.34 |
| 2025-07-14 | $34,908.73 | $3,570.75 | $0.36 |
| 2025-07-15 | $33,772.04 | $7.12 | $0.34 |
| 2025-07-16 | $34,921.14 | $12.02 | $0.35 |
| 2025-07-17 | $37,108.57 | $59.89 | $0.37 |
| 2025-07-18 | $37,301.95 | $96.17 | $0.38 |
| 2025-07-19 | $37,117.65 | $18.40 | $0.37 |
| 2025-07-20 | $37,218.06 | $21.03 | $0.37 |
| 2025-07-21 | $38,041.09 | $532.17 | $0.39 |
| 2025-07-22 | $39,040.54 | $2,626.95 | $0.39 |
| 2025-07-23 | $37,447.78 | $1,688.51 | $0.38 |
| 2025-07-24 | $33,837.91 | $2.79 | $0.34 |
| 2025-07-25 | $32,053.19 | $339.10 | $0.32 |
| 2025-07-26 | $32,961.42 | $609.83 | $0.33 |
| 2025-07-27 | $33,164.56 | $10,399.79 | $0.33 |
| 2025-07-28 | $33,268.11 | $215.30 | $0.34 |
| 2025-07-29 | $31,019.17 | $1,313.12 | $0.31 |
| 2025-07-30 | $30,401.42 | $23.04 | $0.31 |
| 2025-07-31 | $31,160.75 | $1,014.31 | $0.31 |
| 2025-08-01 | $30,631.03 | $739.93 | $0.31 |
| 2025-08-02 | $29,764.55 | $310.22 | $0.30 |
| 2025-08-03 | $28,694.19 | $1.74 | $0.29 |
| 2025-08-04 | $29,640.43 | $2.75 | $0.30 |
| 2025-08-05 | $30,175.94 | $183.36 | $0.30 |
| 2025-08-06 | $28,826.71 | $1,225.18 | $0.28 |
| 2025-08-07 | $24,566.92 | $6,188.40 | $0.28 |
| 2025-08-08 | $26,874.59 | $509.87 | $0.30 |
| 2025-08-09 | $27,409.48 | $402.13 | $0.31 |
| 2025-08-10 | $30,904.75 | $662.03 | $0.32 |
| 2025-08-11 | $30,276.54 | $5,656.78 | $0.31 |
| 2025-08-12 | $28,791.27 | $4,188.07 | $0.30 |
| 2025-08-13 | $32,670.80 | $1,929.98 | $0.31 |
| 2025-08-14 | $33,409.50 | $1,525.85 | $0.33 |
| 2025-08-15 | $33,692.05 | $10,143.39 | $0.30 |
| 2025-08-16 | $33,170.47 | $1,407.17 | $0.30 |
| 2025-08-17 | $34,718.86 | $2.77 | $0.31 |
| 2025-08-18 | $36,682.92 | $1,750.28 | $0.33 |
| 2025-08-19 | $35,957.41 | $242.63 | $0.32 |
| 2025-08-20 | $33,353.10 | $6.37 | $0.30 |
| 2025-08-21 | $33,536.63 | $2,646.30 | $0.33 |
| 2025-08-22 | $32,706.47 | $338.52 | $0.32 |
| 2025-08-23 | $35,280.19 | $365.84 | $0.35 |
| 2025-08-24 | $34,733.90 | $102.00 | $0.34 |
| 2025-08-25 | $34,734.30 | $101.79 | $0.34 |
| 2025-08-26 | $30,817.63 | $2,277.87 | $0.30 |
| 2025-08-27 | $31,907.05 | $842.91 | $0.32 |
| 2025-08-28 | $31,152.24 | $844.12 | $0.31 |
| 2025-08-29 | $30,737.97 | $243.42 | $0.33 |
| 2025-08-30 | $29,626.40 | $2,033.42 | $0.31 |
| 2025-08-31 | $29,530.01 | $297.68 | $0.31 |
| 2025-09-01 | $29,213.50 | $17.01 | $0.31 |
| 2025-09-02 | $28,184.44 | $23.66 | $0.30 |
| 2025-09-03 | $28,869.24 | $1,940.80 | $0.31 |
| 2025-09-04 | $27,374.33 | $2,024.73 | $0.31 |
| 2025-09-05 | $26,710.67 | $488.29 | $0.30 |
| 2025-09-06 | $26,953.85 | $1,927.06 | $0.30 |
| 2025-09-07 | $26,723.69 | $110.32 | $0.30 |
| 2025-09-08 | $27,173.32 | $6.39 | $0.31 |
| 2025-09-09 | $27,532.40 | $5.78 | $0.31 |
| 2025-09-10 | $27,180.45 | $7,677.53 | $0.31 |
| 2025-09-11 | $26,683.42 | $831.81 | $0.30 |
| 2025-09-12 | $29,463.93 | $6,266.83 | $0.30 |
| 2025-09-13 | $29,890.82 | $1,848.93 | $0.31 |
| 2025-09-14 | $28,839.54 | $3,045.73 | $0.32 |
| 2025-09-15 | $28,149.90 | $12,192.06 | $0.31 |
| 2025-09-16 | $27,463.93 | $527.41 | $0.30 |
| 2025-09-17 | $33,062.08 | $16,252.16 | $0.30 |
| 2025-09-18 | $33,875.21 | $30.76 | $0.31 |
| 2025-09-19 | $33,684.41 | $40.46 | $0.31 |
| 2025-09-20 | $29,275.79 | $6,949.50 | $0.29 |
| 2025-09-21 | $28,087.97 | $624.98 | $0.29 |
| 2025-09-22 | $27,686.76 | $1.47 | $0.28 |
| 2025-09-23 | $28,990.43 | $14,939.21 | $0.25 |
| 2025-09-24 | $29,441.80 | $80.56 | $0.25 |
| 2025-09-25 | $28,985.71 | $308.60 | $0.25 |
| 2025-09-26 | $26,023.77 | $441.72 | $0.23 |
| 2025-09-27 | $24,161.32 | $293.74 | $0.24 |
| 2025-09-28 | $23,534.75 | $670.14 | $0.24 |
| 2025-09-29 | $23,554.19 | $2,573.72 | $0.25 |
| 2025-09-30 | $23,384.21 | $221.07 | $0.24 |
| 2025-10-01 | $24,069.00 | $2,541.10 | $0.25 |
| 2025-10-02 | $27,395.64 | $691.44 | $0.28 |
| 2025-10-03 | $26,934.93 | $366.66 | $0.28 |
| 2025-10-04 | $27,483.80 | $1,383.50 | $0.28 |
| 2025-10-05 | $27,285.78 | $9.72 | $0.28 |
| 2025-10-06 | $26,967.50 | $54.87 | $0.28 |
| 2025-10-07 | $27,544.72 | $2,333.02 | $0.28 |
| 2025-10-08 | $29,145.69 | $54.42 | $0.30 |
| 2025-10-09 | $27,844.71 | $34.54 | $0.28 |
| 2025-10-10 | $26,727.37 | $61.56 | $0.27 |
| 2025-10-11 | $19,537.38 | $19,459.63 | $0.17 |
| 2025-10-12 | $26,715.79 | $897.52 | $0.18 |
| 2025-10-13 | $30,058.02 | $1,136.97 | $0.20 |
| 2025-10-14 | $33,179.53 | $827.51 | $0.21 |
| 2025-10-15 | $31,126.58 | $605.85 | $0.20 |
| 2025-10-16 | $29,632.66 | $963.83 | $0.19 |
| 2025-10-17 | $28,048.03 | $12.53 | $0.18 |
| 2025-10-18 | $26,696.35 | $176.83 | $0.17 |
| 2025-10-19 | $26,757.06 | $72.74 | $0.17 |
| 2025-10-20 | $26,339.38 | $2,451.75 | $0.18 |
| 2025-10-21 | $25,894.79 | $11.32 | $0.17 |
| 2025-10-22 | $24,609.29 | $41.28 | $0.16 |
| 2025-10-23 | $23,876.95 | $12.81 | $0.16 |
| 2025-10-24 | $24,055.14 | $6.67 | $0.16 |
| 2025-10-25 | $24,273.60 | $15.48 | $0.16 |
| 2025-10-26 | $24,274.00 | $15.48 | $0.16 |
| 2025-10-27 | $24,579.69 | $14.44 | $0.17 |
| 2025-10-28 | $24,579.69 | $14.44 | $0.17 |
| 2025-10-29 | $23,839.78 | $4.81 | $0.16 |
| 2025-10-30 | $23,441.74 | $14.34 | $0.16 |
| 2025-10-31 | $21,101.63 | $22.60 | $0.14 |
| 2025-11-01 | $20,448.67 | $62.79 | $0.14 |
| 2025-11-02 | $21,067.24 | $10.05 | $0.14 |
| 2025-11-03 | $20,751.30 | $134.97 | $0.14 |
| 2025-11-04 | $17,243.54 | $782.65 | $0.12 |
| 2025-11-05 | $17,730.27 | $3,001.50 | $0.13 |
| 2025-11-06 | $16,850.15 | $2,359.56 | $0.12 |
| 2025-11-07 | $16,466.75 | $1,074.58 | $0.12 |
| 2025-11-08 | $22,158.64 | $54.02 | $0.16 |
| 2025-11-09 | $14,100.62 | $1,117.74 | $0.16 |
| 2025-11-10 | $12,687.15 | $517.26 | $0.15 |
| 2025-11-11 | $12,586.40 | $53.52 | $0.15 |
| 2025-11-12 | $11,598.81 | $21.90 | $0.14 |
| 2025-11-13 | $11,598.51 | $134.46 | $0.14 |
| 2025-11-14 | $11,215.68 | $108.72 | $0.13 |
| 2025-11-15 | $10,881.67 | $82.03 | $0.13 |
| 2025-11-16 | $10,881.67 | $82.03 | $0.13 |
| 2025-11-17 | $10,430.76 | $47.11 | $0.13 |
| 2025-11-18 | $9,776.05 | $24.18 | $0.12 |
| 2025-11-19 | $10,011.99 | $21.24 | $0.12 |
| 2025-11-20 | $9,860.36 | $21.83 | $0.12 |
| 2025-11-21 | $9,578.12 | $24.55 | $0.11 |
| 2025-11-22 | $8,630.86 | $13.66 | $0.11 |
| 2025-11-23 | $8,684.69 | $10.50 | $0.10 |
| 2025-11-28 | $9,117.56 | $172.12 | $0.11 |
| 2025-11-29 | $9,117.56 | $172.12 | $0.11 |
| 2025-11-30 | $8,936.04 | $1.72 | $0.11 |
| 2025-12-01 | $8,936.04 | $1.72 | $0.11 |
| 2025-12-02 | $7,786.71 | $14.10 | $0.09 |
| 2025-12-03 | $8,562.98 | $5.59 | $0.10 |
| 2025-12-04 | $8,617.16 | $3.60 | $0.10 |
| 2025-12-05 | $8,712.22 | $4.99 | $0.10 |
| 2025-12-06 | $7,863.57 | $1.13 | $0.10 |
| 2025-12-07 | $7,863.57 | $1.13 | $0.10 |
| 2025-12-08 | $7,582.50 | $9.62 | $0.09 |
| 2025-12-09 | $7,957.91 | $16.91 | $0.10 |
| 2025-12-10 | $8,163.01 | $6.58 | $0.10 |
| 2025-12-11 | $7,984.18 | $4.13 | $0.10 |
| 2025-12-12 | $7,604.62 | $182.28 | $0.09 |
| 2025-12-13 | $7,604.62 | $182.28 | $0.09 |
| 2025-12-14 | $7,763.83 | $14.62 | $0.09 |
| 2025-12-15 | $7,689.09 | $14.61 | $0.09 |
| 2025-12-16 | $7,037.15 | $4.95 | $0.08 |
| 2025-12-17 | $6,982.37 | $4.89 | $0.08 |
| 2025-12-18 | $6,716.32 | $3.85 | $0.08 |
| 2025-12-19 | $6,315.19 | $7.64 | $0.07 |
| 2025-12-20 | $6,769.69 | $149.72 | $0.08 |
| 2025-12-21 | $6,598.08 | $4.88 | $0.08 |
| 2025-12-22 | $6,545.26 | $4.84 | $0.08 |
| 2025-12-23 | $5,972.56 | $3.68 | $0.07 |
| 2025-12-24 | $5,972.56 | $3.68 | $0.07 |
| 2025-12-28 | $6,580.31 | $3.23 | $0.08 |
| 2025-12-29 | $6,580.31 | $3.23 | $0.08 |
| 2025-12-30 | $6,711.99 | $2.85 | $0.08 |
| 2025-12-31 | $6,471.41 | $2.58 | $0.08 |
| 2026-01-01 | $6,382.37 | $2.54 | $0.08 |
| 2026-01-02 | $6,782.29 | $1.49 | $0.08 |
| 2026-01-03 | $6,979.27 | $2.62 | $0.08 |
| 2026-01-04 | $7,052.32 | $2.64 | $0.08 |
| 2026-01-05 | $7,777.89 | $32.19 | $0.09 |
| 2026-01-06 | $7,734.56 | $5.29 | $0.09 |
| 2026-01-07 | $8,178.14 | $5.58 | $0.10 |
| 2026-01-08 | $7,586.88 | $10.16 | $0.09 |
| 2026-01-09 | $7,586.88 | $10.16 | $0.09 |
| 2026-01-13 | $7,566.49 | $7.83 | $0.09 |
| 2026-01-14 | $7,758.44 | $7.84 | $0.09 |
| 2026-01-15 | $7,619.54 | $4.43 | $0.09 |
| 2026-01-16 | $6,908.22 | $10.71 | $0.08 |
| 2026-01-17 | $7,052.18 | $82.26 | $0.08 |
| 2026-01-18 | $6,924.02 | $12.61 | $0.08 |
| 2026-01-19 | $6,909.74 | $31.43 | $0.08 |
| 2026-01-20 | $6,264.27 | $6.50 | $0.07 |
| 2026-01-29 | $5,223.54 | $5.08 | $0.06 |
| 2026-01-30 | $5,223.54 | $5.08 | $0.06 |
| 2026-01-31 | $5,137.19 | $4.94 | $0.06 |
| 2026-02-01 | $4,473.09 | $8.67 | $0.05 |
| 2026-02-02 | $4,347.13 | $1.20 | $0.05 |
| 2026-02-03 | $4,236.25 | $1.17 | $0.05 |
| 2026-02-04 | $4,432.21 | $14.65 | $0.05 |
| 2026-02-05 | $4,161.65 | $106.29 | $0.05 |
| 2026-02-06 | $3,636.12 | $83.84 | $0.04 |
| 2026-02-07 | $4,086.16 | $62.53 | $0.05 |
| 2026-02-08 | $3,942.29 | $0.96 | $0.05 |
| 2026-02-11 | $3,857.04 | $2.47 | $0.05 |
| 2026-02-12 | $3,857.04 | $2.47 | $0.05 |
| 2026-02-13 | $3,847.13 | $3.06 | $0.04 |
| 2026-02-14 | $3,856.86 | $8.74 | $0.04 |
| 2026-02-15 | $4,302.72 | $21.21 | $0.05 |
| 2026-02-16 | $4,299.40 | $1.42 | $0.05 |
| 2026-02-17 | $4,116.04 | $1.25 | $0.05 |
| 2026-02-20 | $3,705.66 | $6.67 | $0.04 |
| 2026-02-21 | $3,705.66 | $6.67 | $0.04 |
| 2026-02-22 | $3,680.71 | $10.56 | $0.04 |
| 2026-02-23 | $3,531.79 | $1.50 | $0.04 |
| 2026-02-24 | $3,400.78 | $1.44 | $0.04 |
| 2026-02-25 | $3,779.58 | $3.83 | $0.04 |
| 2026-02-26 | $3,779.58 | $3.83 | $0.04 |
| 2026-02-27 | $3,509.13 | $41.12 | $0.04 |
| 2026-02-28 | $3,508.09 | $41.10 | $0.04 |
| 2026-03-15 | $4,031.41 | $2.88 | $0.05 |
| 2026-03-16 | $4,031.41 | $2.88 | $0.05 |
| 2026-03-17 | $4,298.50 | $9.52 | $0.05 |
| 2026-03-18 | $4,254.30 | $101.62 | $0.05 |
| 2026-03-19 | $3,886.38 | $31.12 | $0.04 |
| 2026-03-20 | $3,886.38 | $31.12 | $0.04 |
| 2026-03-21 | $3,873.15 | $1.58 | $0.04 |
| 2026-03-22 | $3,687.28 | $24.95 | $0.04 |
| 2026-03-23 | $3,687.28 | $24.95 | $0.04 |
| 2026-03-30 | $3,524.69 | $1.54 | $0.04 |
| 2026-03-31 | $3,524.69 | $1.54 | $0.04 |
| 2026-04-01 | $3,955.90 | $3.82 | $0.05 |
| 2026-04-02 | $3,955.90 | $3.82 | $0.05 |
| 2026-04-03 | $3,589.16 | $1.72 | $0.04 |
| 2026-04-04 | $3,589.40 | $1.70 | $0.04 |
| 2026-04-05 | $3,536.05 | $2.19 | $0.04 |
| 2026-04-06 | $3,536.05 | $2.19 | $0.04 |
| 2026-04-07 | $3,547.25 | $2.19 | $0.04 |
| 2026-04-08 | $3,782.19 | $1.30 | $0.04 |
| 2026-04-09 | $3,782.19 | $1.30 | $0.04 |
| 2026-04-11 | $3,625.86 | $1.45 | $0.04 |
| 2026-04-12 | $3,625.86 | $1.45 | $0.04 |
| 2026-04-15 | $3,689.36 | $13.36 | $0.04 |
| 2026-04-16 | $3,689.36 | $13.36 | $0.04 |
| 2026-04-17 | $4,023.83 | $5.34 | $0.05 |
| 2026-04-18 | $4,095.79 | $1.40 | $0.05 |
| 2026-04-19 | $3,730.09 | $6.25 | $0.04 |
| 2026-04-20 | $3,642.55 | $1.08 | $0.04 |
| 2026-04-21 | $3,633.32 | $1.53 | $0.04 |
| 2026-04-22 | $3,685.72 | $10.50 | $0.04 |
| 2026-04-23 | $3,774.63 | $6.50 | $0.04 |
| 2026-04-24 | $3,733.05 | $6.43 | $0.04 |
| 2026-04-25 | $3,874.85 | $1.02 | $0.04 |
| 2026-05-03 | $3,772.34 | $1.46 | $0.04 |
| 2026-05-04 | $3,772.34 | $1.46 | $0.04 |
| 2026-05-06 | $4,245.52 | $3.82 | $0.05 |
| 2026-05-07 | $4,245.52 | $3.82 | $0.05 |
| 2026-05-08 | $4,307.40 | $1.01 | $0.05 |
| 2026-05-09 | $4,691.99 | $3.01 | $0.05 |
| 2026-05-10 | $4,576.07 | $1.40 | $0.05 |
| 2026-05-11 | $4,827.99 | $2.01 | $0.06 |
| 2026-05-13 | $4,290.40 | $111.13 | $0.05 |
| 2026-05-14 | $4,290.40 | $111.13 | $0.05 |
| 2026-05-14 | $4,326.05 | $112.05 | $0.05 |
| 2026-05-15 | $4,316.73 | $112.05 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
