Dream Machine Token DMT #2613
$1.39 16.82% (1d)
Market Overview
Dream Machine Token current market price is $1.39 with a 24 hour trading volume of $19,917. The total available supply of Dream Machine Token is 995.30K DMT with a maximum supply of 1,000.00K DMT. It has secured Rank 2613 in the cryptocurrency market with a marketcap of $1,249.14K. The DMT price is 0.04% down in the last one hour.
The high price of the Dream Machine Token is $1.68 and low price is $1.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dream Machine Token Rank
2613
Dream Machine Token Price
$1.39
Market Cap
$1,249.14K 16.82%
Fully Diluted Valuation
$1,385.67K
Trading Volume(24h)
$19,917
Circulating Supply
897.23K DMT
Total Supply
995.30K DMT
Max Supply
1,000.00K DMT
High(24h)
$1.68
Low(24h)
$1.35
All-time High
$184.79 99.25%
16 Jun 2024
All-time Low
$0.0249 5480.84%
23 May 2023
Cryptocurrency Dream Machine Token Calculator
Want to convert more cryptocurrencies?
Dream Machine Token Historical Data Chart
1h
0.04%
24h
16.82%
7d
23.74%
14d
30.44%
30d
59.38%
60d
20.95%
200d
79.54%
1y
88.25%
Dream Machine Token Historical Data
Historical data of Dream Machine Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $56,776,604.45 | $911,187.22 | $57.10 |
| 2024-12-16 | $55,247,673.31 | $386,156.51 | $55.51 |
| 2024-12-17 | $64,899,398.69 | $1,761,238.09 | $65.23 |
| 2024-12-18 | $67,112,810.72 | $1,729,635.01 | $68.37 |
| 2024-12-19 | $58,604,602.56 | $2,139,067.85 | $58.96 |
| 2024-12-20 | $47,957,492.43 | $2,041,836.55 | $48.24 |
| 2024-12-21 | $44,212,944.65 | $3,258,720.29 | $44.44 |
| 2024-12-22 | $45,908,226.23 | $1,572,541.32 | $45.86 |
| 2024-12-23 | $42,748,877.55 | $444,474.85 | $42.87 |
| 2024-12-24 | $46,496,218.10 | $1,621,786.46 | $46.71 |
| 2024-12-25 | $48,268,885.52 | $548,783.87 | $48.61 |
| 2024-12-26 | $49,091,307.11 | $280,457.34 | $49.37 |
| 2024-12-27 | $42,706,401.46 | $532,428.05 | $42.95 |
| 2024-12-28 | $43,501,440.63 | $338,404.56 | $43.65 |
| 2024-12-29 | $41,934,213.81 | $449,484.21 | $42.17 |
| 2024-12-30 | $42,337,743.03 | $1,591,645.78 | $42.51 |
| 2024-12-31 | $45,092,286.84 | $663,351.64 | $45.24 |
| 2025-01-01 | $43,651,217.84 | $1,537,978.73 | $45.55 |
| 2025-01-02 | $40,112,817.24 | $684,664.59 | $40.34 |
| 2025-01-03 | $39,513,983.08 | $766,116.85 | $39.87 |
| 2025-01-04 | $43,143,897.10 | $394,703.39 | $43.39 |
| 2025-01-05 | $49,310,299.42 | $1,235,528.31 | $49.59 |
| 2025-01-06 | $44,761,012.43 | $1,757,657.81 | $44.98 |
| 2025-01-07 | $45,413,577.76 | $271,902.44 | $45.69 |
| 2025-01-08 | $39,134,991.43 | $802,140.65 | $39.33 |
| 2025-01-09 | $36,081,664.60 | $1,331,930.61 | $36.07 |
| 2025-01-10 | $35,171,427.88 | $587,502.14 | $35.61 |
| 2025-01-11 | $34,611,438.02 | $1,087,033.66 | $34.83 |
| 2025-01-12 | $34,429,886.75 | $1,098,888.00 | $34.58 |
| 2025-01-13 | $34,504,866.09 | $434,473.88 | $34.73 |
| 2025-01-14 | $29,436,854.18 | $1,582,709.65 | $29.64 |
| 2025-01-15 | $28,355,343.80 | $984,214.68 | $28.54 |
| 2025-01-16 | $30,796,720.94 | $1,162,319.94 | $30.98 |
| 2025-01-17 | $30,588,658.60 | $363,094.36 | $30.80 |
| 2025-01-18 | $31,009,108.08 | $602,307.81 | $31.20 |
| 2025-01-19 | $25,725,872.20 | $1,069,988.64 | $25.90 |
| 2025-01-20 | $26,126,226.98 | $1,263,091.17 | $26.30 |
| 2025-01-21 | $25,735,496.01 | $354,049.84 | $25.90 |
| 2025-01-22 | $26,034,798.90 | $243,337.60 | $26.30 |
| 2025-01-23 | $27,101,931.08 | $376,635.19 | $27.21 |
| 2025-01-24 | $24,829,702.19 | $940,308.81 | $24.98 |
| 2025-01-25 | $22,320,867.79 | $980,114.27 | $22.24 |
| 2025-01-26 | $21,385,705.37 | $878,510.72 | $22.05 |
| 2025-01-27 | $21,050,742.09 | $448,756.10 | $21.13 |
| 2025-01-28 | $19,860,040.53 | $788,622.08 | $19.98 |
| 2025-01-29 | $19,490,271.37 | $183,646.98 | $19.63 |
| 2025-01-30 | $26,900,519.15 | $594,531.13 | $26.11 |
| 2025-01-31 | $27,258,831.77 | $1,018,524.80 | $27.63 |
| 2025-02-01 | $26,988,389.48 | $854,299.77 | $27.18 |
| 2025-02-02 | $23,540,091.75 | $271,574.69 | $23.61 |
| 2025-02-03 | $18,822,382.44 | $532,462.80 | $18.99 |
| 2025-02-04 | $20,566,523.96 | $593,676.13 | $20.70 |
| 2025-02-05 | $19,167,461.40 | $158,442.79 | $19.30 |
| 2025-02-06 | $19,765,169.47 | $144,700.79 | $19.00 |
| 2025-02-07 | $16,434,062.67 | $204,818.39 | $16.53 |
| 2025-02-08 | $15,943,735.87 | $201,344.24 | $16.04 |
| 2025-02-09 | $15,674,881.84 | $93,120.55 | $15.77 |
| 2025-02-10 | $18,508,594.07 | $481,550.09 | $18.62 |
| 2025-02-11 | $19,285,071.49 | $745,965.18 | $19.40 |
| 2025-02-12 | $19,769,819.71 | $268,391.35 | $19.88 |
| 2025-02-13 | $19,333,673.53 | $520,183.44 | $18.84 |
| 2025-02-14 | $19,080,731.41 | $95,892.28 | $19.34 |
| 2025-02-15 | $18,617,105.92 | $463,876.82 | $18.75 |
| 2025-02-16 | $18,453,577.62 | $218,817.70 | $18.57 |
| 2025-02-17 | $18,207,580.69 | $467,488.33 | $19.04 |
| 2025-02-18 | $19,085,310.69 | $197,607.99 | $19.22 |
| 2025-02-19 | $15,269,328.17 | $934,704.36 | $15.36 |
| 2025-02-20 | $14,442,571.45 | $396,916.90 | $14.53 |
| 2025-02-21 | $13,396,036.98 | $355,390.15 | $13.47 |
| 2025-02-22 | $12,743,518.39 | $508,535.15 | $12.82 |
| 2025-02-23 | $12,924,840.49 | $80,991.23 | $13.00 |
| 2025-02-24 | $13,145,137.98 | $99,821.70 | $13.22 |
| 2025-02-25 | $10,634,460.78 | $303,037.24 | $10.99 |
| 2025-02-26 | $11,189,770.72 | $339,687.32 | $11.25 |
| 2025-02-27 | $11,923,628.97 | $513,916.12 | $11.98 |
| 2025-02-28 | $11,274,377.02 | $46,697.79 | $11.29 |
| 2025-03-01 | $10,957,085.02 | $122,122.16 | $11.02 |
| 2025-03-02 | $10,346,680.58 | $213,693.31 | $10.41 |
| 2025-03-03 | $13,863,940.89 | $248,418.65 | $13.94 |
| 2025-03-04 | $10,373,063.35 | $468,925.27 | $10.42 |
| 2025-03-05 | $11,277,628.83 | $661,126.06 | $11.39 |
| 2025-03-06 | $11,316,622.99 | $122,708.36 | $11.38 |
| 2025-03-07 | $10,580,816.76 | $294,420.17 | $10.67 |
| 2025-03-08 | $10,560,278.10 | $58,956.14 | $10.62 |
| 2025-03-09 | $10,302,036.50 | $259,997.26 | $11.20 |
| 2025-03-10 | $9,658,511.62 | $218,580.55 | $10.06 |
| 2025-03-11 | $9,213,957.38 | $252,323.00 | $8.96 |
| 2025-03-12 | $9,406,721.90 | $139,868.78 | $9.48 |
| 2025-03-13 | $9,817,790.36 | $114,643.17 | $9.36 |
| 2025-03-14 | $8,813,464.94 | $78,245.84 | $8.86 |
| 2025-03-15 | $9,157,177.27 | $51,239.58 | $9.20 |
| 2025-03-16 | $9,333,956.66 | $46,922.90 | $9.39 |
| 2025-03-17 | $9,118,316.82 | $200,928.92 | $9.18 |
| 2025-03-18 | $10,100,432.56 | $62,344.88 | $10.21 |
| 2025-03-19 | $9,741,741.69 | $62,846.11 | $9.80 |
| 2025-03-20 | $10,587,243.63 | $68,208.28 | $10.65 |
| 2025-03-21 | $9,743,832.52 | $69,214.10 | $9.79 |
| 2025-03-22 | $9,517,677.90 | $63,555.49 | $9.58 |
| 2025-03-23 | $10,221,549.00 | $44,886.08 | $9.78 |
| 2025-03-24 | $9,858,986.69 | $49,642.99 | $9.91 |
| 2025-03-25 | $10,379,689.51 | $100,512.79 | $10.44 |
| 2025-03-26 | $10,562,551.96 | $72,238.63 | $10.63 |
| 2025-03-27 | $10,183,261.22 | $52,874.41 | $10.25 |
| 2025-03-28 | $9,562,727.88 | $221,102.21 | $9.62 |
| 2025-03-29 | $8,577,309.16 | $91,284.90 | $8.81 |
| 2025-03-30 | $6,746,966.27 | $293,303.79 | $6.79 |
| 2025-03-31 | $6,938,750.43 | $302,184.53 | $7.17 |
| 2025-04-01 | $7,148,581.09 | $79,244.25 | $7.18 |
| 2025-04-02 | $7,322,811.44 | $107,484.46 | $7.36 |
| 2025-04-03 | $6,910,322.01 | $90,499.12 | $6.95 |
| 2025-04-04 | $7,120,727.33 | $55,440.71 | $7.13 |
| 2025-04-05 | $7,263,938.24 | $188,906.41 | $7.31 |
| 2025-04-06 | $6,815,459.27 | $155,652.08 | $6.86 |
| 2025-04-07 | $6,289,686.76 | $77,287.44 | $6.07 |
| 2025-04-08 | $5,331,879.80 | $141,064.12 | $5.38 |
| 2025-04-09 | $5,292,661.67 | $120,700.32 | $5.32 |
| 2025-04-10 | $5,643,415.17 | $70,262.02 | $5.68 |
| 2025-04-11 | $5,595,306.09 | $205,660.66 | $5.63 |
| 2025-04-12 | $6,357,576.06 | $196,631.21 | $6.40 |
| 2025-04-13 | $6,597,211.81 | $178,894.91 | $6.64 |
| 2025-04-14 | $6,295,429.65 | $144,489.05 | $6.35 |
| 2025-04-15 | $6,537,015.79 | $39,090.86 | $6.58 |
| 2025-04-16 | $6,450,514.82 | $38,201.44 | $6.49 |
| 2025-04-17 | $6,556,824.69 | $152,184.19 | $6.60 |
| 2025-04-18 | $6,147,718.34 | $30,739.16 | $6.18 |
| 2025-04-19 | $5,931,623.90 | $131,657.54 | $5.97 |
| 2025-04-20 | $6,345,544.71 | $60,353.74 | $6.38 |
| 2025-04-21 | $6,216,362.11 | $27,028.95 | $6.25 |
| 2025-04-22 | $6,215,855.37 | $38,386.03 | $6.25 |
| 2025-04-23 | $7,025,128.88 | $198,474.43 | $7.09 |
| 2025-04-24 | $7,575,914.35 | $80,885.07 | $7.62 |
| 2025-04-25 | $7,080,689.17 | $195,404.43 | $7.12 |
| 2025-04-26 | $6,707,470.25 | $46,785.24 | $6.74 |
| 2025-04-27 | $7,082,904.87 | $209,373.99 | $7.13 |
| 2025-04-28 | $6,948,615.14 | $41,575.55 | $6.99 |
| 2025-04-29 | $7,088,995.15 | $34,023.06 | $7.13 |
| 2025-04-30 | $8,549,287.16 | $283,095.17 | $8.61 |
| 2025-05-01 | $7,455,729.20 | $227,327.10 | $7.68 |
| 2025-05-02 | $8,472,218.55 | $245,734.87 | $8.52 |
| 2025-05-03 | $9,135,674.32 | $159,034.94 | $9.19 |
| 2025-05-04 | $8,969,440.86 | $51,083.83 | $9.02 |
| 2025-05-05 | $8,707,497.74 | $68,370.50 | $8.76 |
| 2025-05-06 | $8,594,457.66 | $75,401.22 | $8.64 |
| 2025-05-07 | $8,398,997.52 | $198,345.81 | $8.45 |
| 2025-05-08 | $8,216,993.79 | $48,255.03 | $8.26 |
| 2025-05-09 | $11,288,464.49 | $488,343.36 | $11.35 |
| 2025-05-10 | $11,929,598.33 | $206,051.57 | $11.99 |
| 2025-05-11 | $12,427,189.60 | $72,023.99 | $12.50 |
| 2025-05-12 | $11,674,173.51 | $70,839.57 | $11.75 |
| 2025-05-13 | $10,345,240.29 | $151,245.61 | $10.44 |
| 2025-05-14 | $10,936,156.44 | $73,714.29 | $11.00 |
| 2025-05-15 | $10,424,122.44 | $270,943.72 | $10.49 |
| 2025-05-16 | $9,923,092.38 | $62,721.09 | $9.98 |
| 2025-05-17 | $9,439,538.38 | $41,633.22 | $9.50 |
| 2025-05-18 | $9,157,672.10 | $51,425.72 | $9.21 |
| 2025-05-19 | $9,124,451.41 | $252,072.33 | $9.60 |
| 2025-05-20 | $8,998,435.14 | $67,634.33 | $9.05 |
| 2025-05-21 | $8,807,058.46 | $51,022.41 | $8.86 |
| 2025-05-22 | $8,970,930.89 | $96,778.96 | $9.02 |
| 2025-05-23 | $9,191,376.26 | $104,212.72 | $9.25 |
| 2025-05-24 | $8,434,258.43 | $227,552.41 | $8.48 |
| 2025-05-25 | $7,851,128.41 | $59,605.76 | $7.90 |
| 2025-05-26 | $7,619,579.94 | $57,781.73 | $7.66 |
| 2025-05-27 | $7,349,683.37 | $164,108.70 | $7.39 |
| 2025-05-28 | $7,448,177.22 | $67,307.19 | $7.52 |
| 2025-05-29 | $6,811,526.90 | $123,882.00 | $6.85 |
| 2025-05-30 | $6,272,181.71 | $166,861.94 | $6.31 |
| 2025-05-31 | $6,088,514.13 | $69,727.71 | $6.12 |
| 2025-06-01 | $5,984,636.45 | $38,178.45 | $6.02 |
| 2025-06-02 | $6,126,473.72 | $22,498.49 | $6.16 |
| 2025-06-03 | $6,102,445.52 | $25,190.91 | $6.14 |
| 2025-06-04 | $6,279,193.35 | $30,717.00 | $6.12 |
| 2025-06-05 | $5,088,592.43 | $106,700.98 | $5.12 |
| 2025-06-06 | $5,606,921.63 | $182,915.97 | $5.64 |
| 2025-06-07 | $5,367,991.38 | $38,933.29 | $5.40 |
| 2025-06-08 | $5,356,580.27 | $29,458.23 | $5.39 |
| 2025-06-09 | $5,480,503.79 | $58,158.82 | $5.51 |
| 2025-06-10 | $7,335,176.85 | $151,876.70 | $7.39 |
| 2025-06-11 | $7,103,991.60 | $87,214.70 | $7.16 |
| 2025-06-12 | $6,758,348.22 | $68,590.82 | $6.80 |
| 2025-06-13 | $6,563,983.95 | $166,768.30 | $6.76 |
| 2025-06-14 | $5,864,061.15 | $52,445.09 | $5.89 |
| 2025-06-15 | $5,808,742.60 | $20,100.10 | $5.84 |
| 2025-06-16 | $5,372,145.52 | $78,477.01 | $5.40 |
| 2025-06-17 | $5,131,178.92 | $194,810.96 | $5.16 |
| 2025-06-18 | $5,722,578.48 | $169,043.12 | $5.76 |
| 2025-06-19 | $5,638,797.05 | $290,475.28 | $5.77 |
| 2025-06-20 | $5,530,743.18 | $176,944.47 | $5.55 |
| 2025-06-21 | $5,257,662.99 | $63,242.45 | $5.29 |
| 2025-06-22 | $4,917,628.56 | $30,101.96 | $4.95 |
| 2025-06-23 | $4,784,521.17 | $132,488.50 | $5.02 |
| 2025-06-24 | $5,632,092.06 | $168,302.33 | $5.66 |
| 2025-06-25 | $5,891,506.42 | $43,695.63 | $5.93 |
| 2025-06-26 | $5,718,675.62 | $36,614.33 | $5.75 |
| 2025-06-27 | $5,576,856.60 | $41,653.79 | $5.61 |
| 2025-06-28 | $5,527,301.75 | $28,745.20 | $5.56 |
| 2025-06-29 | $5,289,410.85 | $112,667.59 | $5.76 |
| 2025-06-30 | $5,822,424.89 | $188,046.67 | $5.86 |
| 2025-07-01 | $6,269,241.21 | $139,537.15 | $6.31 |
| 2025-07-02 | $5,377,602.27 | $78,585.26 | $5.41 |
| 2025-07-03 | $6,157,275.20 | $156,706.10 | $6.19 |
| 2025-07-04 | $5,852,282.18 | $30,858.30 | $5.89 |
| 2025-07-05 | $5,608,350.31 | $25,561.39 | $5.64 |
| 2025-07-06 | $5,582,530.02 | $39,096.11 | $5.61 |
| 2025-07-07 | $5,588,656.26 | $18,688.75 | $5.62 |
| 2025-07-08 | $5,417,278.25 | $53,608.40 | $5.45 |
| 2025-07-09 | $5,588,164.27 | $84,947.77 | $5.62 |
| 2025-07-10 | $5,727,897.34 | $151,557.42 | $5.62 |
| 2025-07-11 | $6,097,689.09 | $125,368.10 | $6.14 |
| 2025-07-12 | $6,617,958.41 | $154,819.17 | $6.66 |
| 2025-07-13 | $8,667,013.08 | $327,128.35 | $8.55 |
| 2025-07-14 | $12,060,076.02 | $554,576.86 | $12.11 |
| 2025-07-15 | $9,548,137.92 | $693,792.29 | $9.54 |
| 2025-07-16 | $10,532,741.42 | $58,930.98 | $10.60 |
| 2025-07-17 | $10,296,454.72 | $122,174.96 | $10.36 |
| 2025-07-18 | $13,783,025.97 | $879,072.99 | $13.91 |
| 2025-07-19 | $15,454,431.50 | $766,019.67 | $15.55 |
| 2025-07-20 | $15,201,492.91 | $273,855.85 | $15.28 |
| 2025-07-21 | $16,500,552.33 | $652,065.03 | $16.26 |
| 2025-07-22 | $13,376,967.59 | $540,728.68 | $13.46 |
| 2025-07-23 | $11,745,893.62 | $695,989.22 | $11.80 |
| 2025-07-24 | $10,638,450.84 | $345,596.19 | $10.70 |
| 2025-07-25 | $11,650,701.60 | $448,279.91 | $11.72 |
| 2025-07-26 | $12,086,636.79 | $333,495.70 | $11.95 |
| 2025-07-27 | $11,894,432.76 | $147,391.16 | $11.97 |
| 2025-07-28 | $12,242,502.09 | $133,139.63 | $12.32 |
| 2025-07-29 | $11,826,132.69 | $162,064.78 | $11.89 |
| 2025-07-30 | $11,882,056.09 | $109,513.47 | $11.95 |
| 2025-07-31 | $11,128,696.46 | $139,062.72 | $11.19 |
| 2025-08-01 | $9,449,231.23 | $275,915.91 | $9.51 |
| 2025-08-02 | $8,680,303.07 | $124,823.06 | $8.74 |
| 2025-08-03 | $8,504,227.41 | $304,705.81 | $8.55 |
| 2025-08-04 | $10,062,824.16 | $198,912.95 | $10.12 |
| 2025-08-05 | $10,435,151.53 | $111,233.83 | $10.51 |
| 2025-08-06 | $10,423,432.82 | $101,529.55 | $10.49 |
| 2025-08-07 | $10,468,940.73 | $105,290.01 | $10.53 |
| 2025-08-08 | $10,986,074.49 | $99,208.78 | $11.00 |
| 2025-08-09 | $11,262,600.19 | $141,323.04 | $11.33 |
| 2025-08-10 | $13,158,687.31 | $183,835.41 | $13.24 |
| 2025-08-11 | $15,312,663.51 | $335,825.58 | $15.40 |
| 2025-08-12 | $14,371,129.87 | $240,019.12 | $14.26 |
| 2025-08-13 | $15,018,105.45 | $169,179.51 | $15.04 |
| 2025-08-14 | $14,410,342.76 | $124,635.96 | $14.51 |
| 2025-08-15 | $13,392,246.30 | $158,033.75 | $13.45 |
| 2025-08-16 | $12,761,862.51 | $119,261.99 | $12.82 |
| 2025-08-17 | $12,716,177.46 | $103,729.04 | $12.79 |
| 2025-08-18 | $12,926,541.35 | $110,994.86 | $13.00 |
| 2025-08-19 | $12,239,813.02 | $118,744.42 | $12.32 |
| 2025-08-20 | $11,350,929.43 | $121,060.14 | $11.39 |
| 2025-08-21 | $11,457,306.97 | $161,008.23 | $11.50 |
| 2025-08-22 | $11,083,614.46 | $111,548.35 | $11.16 |
| 2025-08-23 | $10,357,336.17 | $451,511.63 | $10.42 |
| 2025-08-24 | $10,218,841.59 | $160,765.98 | $10.28 |
| 2025-08-25 | $10,344,167.76 | $135,831.91 | $10.40 |
| 2025-08-26 | $7,887,396.96 | $283,546.72 | $7.93 |
| 2025-08-27 | $8,013,990.96 | $127,689.82 | $8.06 |
| 2025-08-28 | $7,916,032.50 | $93,439.25 | $7.97 |
| 2025-08-29 | $7,854,567.68 | $110,801.77 | $7.90 |
| 2025-08-30 | $7,777,720.43 | $116,670.52 | $7.83 |
| 2025-08-31 | $7,864,789.47 | $92,997.12 | $7.91 |
| 2025-09-01 | $7,552,404.13 | $238,567.79 | $7.58 |
| 2025-09-02 | $7,080,682.70 | $112,513.41 | $7.12 |
| 2025-09-03 | $7,191,640.53 | $97,078.43 | $7.24 |
| 2025-09-04 | $7,315,128.70 | $92,620.60 | $7.37 |
| 2025-09-05 | $6,932,830.07 | $209,175.84 | $6.97 |
| 2025-09-06 | $6,656,040.00 | $146,247.96 | $6.70 |
| 2025-09-07 | $6,764,907.09 | $209,804.72 | $6.80 |
| 2025-09-08 | $6,614,725.82 | $85,022.36 | $6.65 |
| 2025-09-09 | $6,630,025.89 | $112,382.80 | $6.67 |
| 2025-09-10 | $6,163,797.96 | $152,695.73 | $6.20 |
| 2025-09-11 | $6,136,702.87 | $249,291.71 | $6.19 |
| 2025-09-12 | $6,183,430.82 | $98,054.14 | $6.24 |
| 2025-09-13 | $9,312,725.19 | $350,831.36 | $9.37 |
| 2025-09-14 | $8,899,671.14 | $101,616.53 | $8.95 |
| 2025-09-15 | $9,222,395.13 | $98,479.97 | $9.27 |
| 2025-09-16 | $6,286,418.74 | $476,808.69 | $6.41 |
| 2025-09-17 | $6,361,603.18 | $99,714.08 | $6.40 |
| 2025-09-18 | $6,341,637.98 | $126,274.20 | $6.52 |
| 2025-09-19 | $6,646,210.05 | $89,219.59 | $6.70 |
| 2025-09-20 | $6,174,965.95 | $199,291.11 | $6.14 |
| 2025-09-21 | $6,564,631.02 | $205,817.00 | $6.61 |
| 2025-09-22 | $6,366,010.85 | $87,626.78 | $6.40 |
| 2025-09-23 | $5,751,328.15 | $106,330.88 | $5.79 |
| 2025-09-24 | $5,635,539.45 | $88,561.54 | $5.65 |
| 2025-09-25 | $5,548,786.71 | $199,884.90 | $5.58 |
| 2025-09-26 | $4,848,532.81 | $180,109.83 | $4.88 |
| 2025-09-27 | $5,031,666.73 | $82,665.65 | $5.07 |
| 2025-09-28 | $5,024,286.38 | $98,113.64 | $5.05 |
| 2025-09-29 | $4,837,471.86 | $106,247.16 | $4.86 |
| 2025-09-30 | $4,437,310.09 | $187,622.80 | $4.40 |
| 2025-10-01 | $4,421,692.36 | $109,146.98 | $4.45 |
| 2025-10-02 | $4,576,315.90 | $80,913.28 | $4.61 |
| 2025-10-03 | $5,215,425.59 | $130,518.35 | $5.25 |
| 2025-10-04 | $4,936,626.58 | $206,252.25 | $4.97 |
| 2025-10-05 | $5,210,127.17 | $84,963.78 | $5.07 |
| 2025-10-06 | $5,365,419.64 | $209,323.21 | $5.40 |
| 2025-10-07 | $5,436,770.20 | $115,892.39 | $5.47 |
| 2025-10-08 | $4,954,831.59 | $182,981.19 | $4.98 |
| 2025-10-09 | $5,129,188.86 | $81,935.93 | $5.16 |
| 2025-10-10 | $5,060,308.90 | $107,942.57 | $5.09 |
| 2025-10-11 | $4,639,408.76 | $226,263.61 | $4.67 |
| 2025-10-12 | $4,570,330.23 | $91,808.92 | $4.60 |
| 2025-10-13 | $5,158,460.77 | $85,306.21 | $5.19 |
| 2025-10-14 | $5,083,307.02 | $83,787.18 | $5.11 |
| 2025-10-15 | $5,002,535.69 | $171,056.90 | $4.89 |
| 2025-10-16 | $4,833,983.06 | $77,437.39 | $4.87 |
| 2025-10-17 | $4,739,043.58 | $88,137.53 | $4.77 |
| 2025-10-18 | $4,441,858.55 | $209,030.75 | $4.46 |
| 2025-10-19 | $4,498,102.59 | $165,205.68 | $4.53 |
| 2025-10-20 | $4,349,228.75 | $86,560.55 | $4.38 |
| 2025-10-21 | $4,446,886.56 | $171,514.99 | $4.47 |
| 2025-10-22 | $4,319,804.34 | $86,303.62 | $4.34 |
| 2025-10-23 | $3,993,599.45 | $90,689.82 | $4.11 |
| 2025-10-24 | $4,315,882.73 | $69,264.22 | $4.34 |
| 2025-10-25 | $4,316,649.22 | $77,931.44 | $4.34 |
| 2025-10-26 | $4,144,891.44 | $98,843.16 | $4.17 |
| 2025-10-27 | $4,243,032.62 | $176,299.03 | $4.27 |
| 2025-10-28 | $4,520,022.25 | $89,288.55 | $4.55 |
| 2025-10-29 | $4,295,092.37 | $167,323.77 | $4.46 |
| 2025-10-30 | $3,978,795.39 | $154,076.57 | $4.00 |
| 2025-10-31 | $3,937,861.81 | $146,110.81 | $3.95 |
| 2025-11-01 | $3,950,991.01 | $77,802.36 | $3.97 |
| 2025-11-02 | $4,080,195.77 | $148,563.74 | $4.10 |
| 2025-11-03 | $3,783,764.82 | $166,761.37 | $3.81 |
| 2025-11-04 | $3,311,845.78 | $150,112.06 | $3.33 |
| 2025-11-05 | $3,003,669.91 | $91,598.44 | $3.02 |
| 2025-11-06 | $3,400,194.22 | $161,400.22 | $3.42 |
| 2025-11-07 | $3,261,905.32 | $87,323.83 | $3.28 |
| 2025-11-08 | $3,483,938.84 | $82,854.12 | $3.50 |
| 2025-11-09 | $3,519,196.43 | $85,698.89 | $3.54 |
| 2025-11-10 | $3,700,112.28 | $89,285.68 | $3.72 |
| 2025-11-11 | $3,603,384.51 | $77,372.95 | $3.63 |
| 2025-11-12 | $3,494,340.53 | $81,303.76 | $3.51 |
| 2025-11-13 | $3,333,841.40 | $76,259.29 | $3.35 |
| 2025-11-14 | $3,262,746.97 | $77,972.30 | $3.28 |
| 2025-11-15 | $3,061,065.75 | $80,633.22 | $3.08 |
| 2025-11-16 | $3,182,333.65 | $69,826.96 | $3.20 |
| 2025-11-17 | $2,918,031.06 | $84,441.02 | $2.94 |
| 2025-11-18 | $2,843,104.02 | $74,048.93 | $2.86 |
| 2025-11-19 | $2,825,921.17 | $80,435.51 | $2.84 |
| 2025-11-20 | $2,727,464.13 | $72,874.79 | $2.74 |
| 2025-11-21 | $2,568,190.06 | $87,907.90 | $2.58 |
| 2025-11-22 | $2,385,879.03 | $128,969.17 | $2.40 |
| 2025-11-23 | $2,370,243.16 | $65,629.21 | $2.38 |
| 2025-11-24 | $2,424,139.86 | $69,502.62 | $2.44 |
| 2025-11-25 | $2,469,509.14 | $66,536.96 | $2.48 |
| 2025-11-26 | $2,503,832.39 | $67,607.82 | $2.52 |
| 2025-11-27 | $2,716,739.74 | $90,628.80 | $2.73 |
| 2025-11-28 | $2,823,773.87 | $85,219.13 | $2.84 |
| 2025-11-29 | $2,894,816.70 | $143,258.23 | $2.91 |
| 2025-11-30 | $3,103,093.14 | $147,922.67 | $3.12 |
| 2025-12-01 | $3,177,449.07 | $79,579.56 | $3.19 |
| 2025-12-02 | $2,814,990.35 | $73,210.94 | $2.85 |
| 2025-12-03 | $2,966,162.86 | $82,106.92 | $2.98 |
| 2025-12-04 | $3,247,817.97 | $91,104.08 | $3.27 |
| 2025-12-05 | $3,297,439.48 | $85,759.91 | $3.32 |
| 2025-12-06 | $3,270,271.04 | $128,961.41 | $3.29 |
| 2025-12-07 | $3,149,715.26 | $73,662.85 | $3.17 |
| 2025-12-08 | $3,217,510.85 | $66,934.34 | $3.24 |
| 2025-12-09 | $4,359,673.89 | $263,475.46 | $4.39 |
| 2025-12-10 | $5,590,538.30 | $317,461.46 | $5.71 |
| 2025-12-11 | $5,943,735.74 | $155,307.74 | $5.93 |
| 2025-12-12 | $6,142,148.70 | $186,030.18 | $6.01 |
| 2025-12-13 | $6,344,885.02 | $234,631.30 | $6.38 |
| 2025-12-14 | $5,944,366.85 | $114,194.20 | $5.98 |
| 2025-12-14 | $5,181,657.01 | $98,898.75 | $5.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
