DragonSwap DRG #2196
$0.008153 0.49% (1d)
Market Overview
DragonSwap current market price is $0.008153 with a 24 hour trading volume of $8,839. The total available supply of DragonSwap is 1.00B DRG with a maximum supply of 1.00B DRG. It has secured Rank 2196 in the cryptocurrency market with a marketcap of $2,004.16K. The DRG price is 0.01% down in the last one hour.
The high price of the DragonSwap is $0.008294 and low price is $0.008148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DragonSwap Rank
2196
DragonSwap Price
$0.008153
Market Cap
$2,004.16K 0.49%
Fully Diluted Valuation
$8,152.64K
Trading Volume(24h)
$8,839
Circulating Supply
245.83M DRG
Total Supply
1.00B DRG
Max Supply
1.00B DRG
High(24h)
$0.008294
Low(24h)
$0.008148
All-time High
$0.127 93.6%
26 Mar 2026
All-time Low
$0.005351 52.35%
11 Jul 2026
Cryptocurrency DragonSwap Calculator
Want to convert more cryptocurrencies?
DragonSwap Historical Data Chart
1h
0.01%
24h
0.49%
7d
4.5%
14d
6.61%
30d
0%
60d
32.02%
200d
70.5%
1y
85.76%
DragonSwap Historical Data
Historical data of DragonSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $144,481.10 | $0.04 |
| 2025-07-10 | $0.00 | $144,481.10 | $0.04 |
| 2025-07-11 | $2,236,940.87 | $78,005.32 | $0.04 |
| 2025-07-12 | $2,085,304.13 | $363,385.58 | $0.04 |
| 2025-07-13 | $2,191,750.99 | $59,196.75 | $0.04 |
| 2025-07-14 | $1,976,527.71 | $39,481.03 | $0.03 |
| 2025-07-15 | $1,932,997.07 | $519,038.76 | $0.03 |
| 2025-07-16 | $2,009,119.48 | $294,756.79 | $0.03 |
| 2025-07-17 | $1,831,849.95 | $48,558.13 | $0.03 |
| 2025-07-18 | $2,374,446.65 | $97,153.83 | $0.04 |
| 2025-07-19 | $3,367,115.45 | $158,667.64 | $0.05 |
| 2025-07-20 | $3,305,340.19 | $106,678.56 | $0.05 |
| 2025-07-21 | $3,642,833.74 | $38,319.81 | $0.06 |
| 2025-07-22 | $4,602,902.98 | $118,573.89 | $0.07 |
| 2025-07-23 | $4,538,264.18 | $52,257.99 | $0.07 |
| 2025-07-24 | $3,699,088.72 | $53,583.39 | $0.06 |
| 2025-07-25 | $3,724,603.43 | $48,794.24 | $0.06 |
| 2025-07-26 | $4,111,958.76 | $27,049.02 | $0.06 |
| 2025-07-27 | $4,247,126.52 | $26,039.97 | $0.07 |
| 2025-07-28 | $4,451,602.03 | $12,578.07 | $0.07 |
| 2025-07-29 | $3,742,674.20 | $75,670.01 | $0.06 |
| 2025-07-30 | $3,634,599.57 | $52,405.45 | $0.06 |
| 2025-07-31 | $3,743,677.39 | $119,700.09 | $0.06 |
| 2025-08-01 | $3,586,780.80 | $48,961.04 | $0.06 |
| 2025-08-02 | $3,421,314.88 | $85,688.89 | $0.05 |
| 2025-08-03 | $3,269,284.50 | $58,780.44 | $0.05 |
| 2025-08-04 | $3,378,361.35 | $24,792.54 | $0.05 |
| 2025-08-05 | $3,578,401.50 | $41,091.92 | $0.06 |
| 2025-08-06 | $4,519,942.39 | $46,931.21 | $0.05 |
| 2025-08-07 | $4,554,637.04 | $29,674.53 | $0.05 |
| 2025-08-08 | $4,787,693.10 | $34,890.90 | $0.06 |
| 2025-08-09 | $4,845,580.81 | $46,711.29 | $0.06 |
| 2025-08-10 | $4,951,501.64 | $23,840.95 | $0.06 |
| 2025-08-11 | $4,890,360.43 | $43,572.34 | $0.06 |
| 2025-08-12 | $5,988,784.70 | $46,084.54 | $0.06 |
| 2025-08-13 | $6,278,293.81 | $42,356.74 | $0.06 |
| 2025-08-14 | $6,661,835.31 | $101,755.16 | $0.06 |
| 2025-08-15 | $6,071,993.46 | $73,593.51 | $0.06 |
| 2025-08-16 | $5,997,398.08 | $50,018.99 | $0.06 |
| 2025-08-17 | $5,900,970.65 | $43,559.32 | $0.06 |
| 2025-08-18 | $6,333,502.70 | $73,423.51 | $0.06 |
| 2025-08-19 | $6,049,331.64 | $50,800.94 | $0.06 |
| 2025-08-20 | $5,641,530.26 | $48,747.16 | $0.05 |
| 2025-08-21 | $5,720,938.04 | $32,202.52 | $0.05 |
| 2025-08-22 | $5,519,584.89 | $13,859.74 | $0.05 |
| 2025-08-23 | $5,827,442.61 | $41,864.07 | $0.05 |
| 2025-08-24 | $6,034,387.03 | $50,906.42 | $0.06 |
| 2025-08-25 | $5,990,345.73 | $44,370.40 | $0.06 |
| 2025-08-26 | $5,737,508.12 | $93,632.98 | $0.05 |
| 2025-08-27 | $6,067,332.84 | $96,410.25 | $0.06 |
| 2025-08-28 | $5,732,593.09 | $132,041.85 | $0.05 |
| 2025-08-29 | $5,713,927.48 | $77,696.77 | $0.05 |
| 2025-08-30 | $5,410,263.55 | $111,418.02 | $0.05 |
| 2025-08-31 | $5,362,550.17 | $64,582.23 | $0.05 |
| 2025-09-01 | $5,291,044.97 | $33,534.38 | $0.05 |
| 2025-09-02 | $5,059,641.56 | $85,306.10 | $0.05 |
| 2025-09-03 | $5,305,280.58 | $48,683.08 | $0.05 |
| 2025-09-04 | $5,268,418.42 | $28,613.05 | $0.05 |
| 2025-09-05 | $5,117,635.54 | $21,464.15 | $0.05 |
| 2025-09-06 | $5,241,515.49 | $22,824.10 | $0.05 |
| 2025-09-07 | $5,192,803.94 | $7,157.53 | $0.05 |
| 2025-09-08 | $5,483,254.80 | $68,577.78 | $0.05 |
| 2025-09-09 | $5,849,287.37 | $56,509.62 | $0.05 |
| 2025-09-10 | $5,823,787.88 | $43,063.73 | $0.05 |
| 2025-09-11 | $6,062,331.84 | $35,860.92 | $0.05 |
| 2025-09-12 | $6,197,299.34 | $26,927.91 | $0.06 |
| 2025-09-13 | $5,985,352.41 | $62,087.16 | $0.05 |
| 2025-09-14 | $5,954,806.11 | $37,597.20 | $0.05 |
| 2025-09-15 | $5,467,934.16 | $70,721.15 | $0.05 |
| 2025-09-16 | $5,284,666.18 | $28,526.37 | $0.05 |
| 2025-09-17 | $5,230,434.52 | $18,546.21 | $0.05 |
| 2025-09-18 | $5,342,228.06 | $46,917.90 | $0.05 |
| 2025-09-19 | $5,611,760.27 | $51,442.84 | $0.05 |
| 2025-09-20 | $6,554,935.08 | $47,119.30 | $0.05 |
| 2025-09-21 | $6,589,012.22 | $96,400.69 | $0.05 |
| 2025-09-22 | $6,342,333.72 | $57,315.36 | $0.05 |
| 2025-09-23 | $6,049,154.96 | $31,653.83 | $0.05 |
| 2025-09-24 | $5,873,363.10 | $36,120.01 | $0.04 |
| 2025-09-25 | $5,932,029.89 | $23,098.35 | $0.04 |
| 2025-09-26 | $5,598,708.21 | $37,682.63 | $0.04 |
| 2025-09-27 | $5,657,116.63 | $31,194.90 | $0.04 |
| 2025-09-28 | $5,781,487.26 | $29,156.21 | $0.04 |
| 2025-09-29 | $5,846,631.45 | $22,434.29 | $0.04 |
| 2025-09-30 | $5,950,877.60 | $90,408.28 | $0.04 |
| 2025-10-01 | $5,778,633.87 | $25,745.66 | $0.04 |
| 2025-10-02 | $6,070,098.74 | $19,684.60 | $0.05 |
| 2025-10-03 | $6,082,741.77 | $19,704.88 | $0.05 |
| 2025-10-04 | $6,090,226.39 | $30,930.22 | $0.05 |
| 2025-10-05 | $5,614,300.25 | $57,121.67 | $0.04 |
| 2025-10-06 | $5,591,897.70 | $34,526.47 | $0.04 |
| 2025-10-07 | $6,217,234.15 | $84,004.90 | $0.05 |
| 2025-10-08 | $5,729,266.71 | $81,793.33 | $0.04 |
| 2025-10-09 | $6,344,403.43 | $74,819.49 | $0.05 |
| 2025-10-10 | $6,211,091.59 | $102,683.84 | $0.05 |
| 2025-10-11 | $5,269,031.93 | $167,629.22 | $0.04 |
| 2025-10-12 | $4,952,608.40 | $147,357.03 | $0.04 |
| 2025-10-13 | $5,253,094.19 | $58,921.11 | $0.04 |
| 2025-10-14 | $5,295,228.28 | $40,132.05 | $0.04 |
| 2025-10-15 | $6,036,721.05 | $71,146.78 | $0.04 |
| 2025-10-16 | $6,995,940.89 | $92,180.78 | $0.04 |
| 2025-10-17 | $6,613,858.52 | $54,767.68 | $0.04 |
| 2025-10-18 | $6,315,046.00 | $47,874.24 | $0.04 |
| 2025-10-19 | $6,360,551.99 | $27,584.83 | $0.04 |
| 2025-10-20 | $6,628,882.52 | $38,814.61 | $0.04 |
| 2025-10-21 | $6,215,769.06 | $67,913.00 | $0.04 |
| 2025-10-22 | $6,227,706.09 | $87,307.00 | $0.04 |
| 2025-10-23 | $6,066,347.07 | $32,568.14 | $0.04 |
| 2025-10-24 | $6,159,594.72 | $35,398.86 | $0.04 |
| 2025-10-25 | $6,294,273.53 | $25,364.39 | $0.04 |
| 2025-10-26 | $6,289,201.38 | $17,519.65 | $0.04 |
| 2025-10-27 | $6,506,019.35 | $26,739.57 | $0.04 |
| 2025-10-28 | $6,611,627.68 | $22,726.24 | $0.04 |
| 2025-10-29 | $6,498,423.86 | $11,511.68 | $0.04 |
| 2025-10-30 | $6,574,639.48 | $24,248.52 | $0.04 |
| 2025-10-31 | $6,243,573.80 | $32,350.38 | $0.04 |
| 2025-11-01 | $6,360,664.37 | $16,803.45 | $0.04 |
| 2025-11-02 | $6,451,940.93 | $11,055.63 | $0.04 |
| 2025-11-03 | $6,349,946.71 | $25,392.61 | $0.04 |
| 2025-11-04 | $5,837,899.36 | $77,279.88 | $0.04 |
| 2025-11-05 | $5,667,647.26 | $57,322.16 | $0.04 |
| 2025-11-06 | $5,620,290.70 | $38,522.05 | $0.04 |
| 2025-11-07 | $5,253,901.76 | $20,302.33 | $0.03 |
| 2025-11-08 | $5,847,330.87 | $42,177.23 | $0.04 |
| 2025-11-09 | $5,834,128.02 | $39,701.09 | $0.04 |
| 2025-11-10 | $5,741,807.62 | $29,632.94 | $0.04 |
| 2025-11-11 | $5,972,001.23 | $22,259.35 | $0.04 |
| 2025-11-12 | $5,534,761.51 | $18,735.23 | $0.03 |
| 2025-11-13 | $5,387,306.27 | $20,993.15 | $0.03 |
| 2025-11-14 | $5,267,526.30 | $375.16 | $0.03 |
| 2025-11-15 | $5,133,466.26 | $12.30 | $0.03 |
| 2025-11-16 | $4,680,063.35 | $1,442.28 | $0.03 |
| 2025-11-17 | $4,680,063.35 | $1,442.28 | $0.03 |
| 2025-11-18 | $4,735,036.38 | $51,476.24 | $0.03 |
| 2025-11-19 | $4,808,745.95 | $66,332.49 | $0.03 |
| 2025-11-20 | $5,311,196.93 | $39,890.48 | $0.03 |
| 2025-11-21 | $5,188,136.10 | $76,540.98 | $0.03 |
| 2025-11-22 | $4,976,868.17 | $119,784.61 | $0.03 |
| 2025-11-23 | $4,926,672.43 | $96,986.54 | $0.03 |
| 2025-11-24 | $4,858,501.93 | $79,428.49 | $0.03 |
| 2025-11-25 | $4,964,066.01 | $67,135.42 | $0.03 |
| 2025-11-26 | $5,021,488.51 | $66,933.96 | $0.03 |
| 2025-11-27 | $5,131,447.32 | $19,154.60 | $0.03 |
| 2025-11-28 | $5,069,749.01 | $62,833.71 | $0.03 |
| 2025-11-29 | $5,051,869.30 | $81,569.63 | $0.03 |
| 2025-11-30 | $5,033,892.22 | $92,784.62 | $0.03 |
| 2025-12-01 | $5,100,082.72 | $82,167.74 | $0.03 |
| 2025-12-02 | $4,854,485.26 | $78,743.86 | $0.03 |
| 2025-12-03 | $5,120,115.05 | $95,450.90 | $0.03 |
| 2025-12-04 | $5,271,016.72 | $66,341.85 | $0.03 |
| 2025-12-05 | $5,133,186.13 | $57,032.61 | $0.03 |
| 2025-12-06 | $4,969,789.47 | $72,811.59 | $0.03 |
| 2025-12-07 | $5,045,508.81 | $68,679.14 | $0.03 |
| 2025-12-08 | $5,038,829.39 | $61,321.18 | $0.03 |
| 2025-12-09 | $5,151,449.92 | $55,974.34 | $0.03 |
| 2025-12-10 | $5,285,614.41 | $55,572.36 | $0.03 |
| 2025-12-11 | $5,508,277.66 | $94,240.86 | $0.03 |
| 2025-12-12 | $5,280,640.79 | $58,882.17 | $0.03 |
| 2025-12-13 | $5,207,386.25 | $31,007.92 | $0.03 |
| 2025-12-14 | $5,245,296.25 | $35,378.49 | $0.03 |
| 2025-12-15 | $5,139,230.98 | $75,123.25 | $0.03 |
| 2025-12-16 | $5,029,301.27 | $81,042.04 | $0.03 |
| 2025-12-17 | $5,023,642.20 | $65,225.24 | $0.03 |
| 2025-12-18 | $4,890,303.33 | $49,657.12 | $0.03 |
| 2025-12-19 | $4,753,943.64 | $50,454.13 | $0.03 |
| 2025-12-20 | $4,839,328.97 | $47,773.88 | $0.03 |
| 2025-12-21 | $4,766,552.19 | $43,564.04 | $0.03 |
| 2025-12-22 | $4,776,957.86 | $38,664.26 | $0.03 |
| 2025-12-23 | $4,897,596.08 | $38,732.62 | $0.03 |
| 2025-12-24 | $4,849,664.91 | $37,443.06 | $0.03 |
| 2025-12-25 | $5,214,427.88 | $83,941.29 | $0.03 |
| 2025-12-26 | $5,195,488.66 | $66,602.06 | $0.03 |
| 2025-12-27 | $5,411,859.05 | $65,143.91 | $0.03 |
| 2025-12-28 | $5,651,198.25 | $66,056.35 | $0.03 |
| 2025-12-29 | $5,588,645.21 | $45,089.29 | $0.03 |
| 2025-12-30 | $5,562,956.31 | $56,035.98 | $0.03 |
| 2025-12-31 | $5,592,483.18 | $20,769.11 | $0.03 |
| 2026-01-01 | $5,619,316.19 | $50,157.13 | $0.03 |
| 2026-01-02 | $5,758,430.93 | $36,217.75 | $0.03 |
| 2026-01-03 | $5,888,269.64 | $25,313.00 | $0.03 |
| 2026-01-04 | $5,826,322.62 | $10,598.63 | $0.03 |
| 2026-01-05 | $5,714,608.78 | $44,213.36 | $0.03 |
| 2026-01-06 | $5,793,416.28 | $61,149.92 | $0.03 |
| 2026-01-07 | $5,790,047.12 | $28,972.46 | $0.03 |
| 2026-01-08 | $5,488,671.50 | $55,267.43 | $0.03 |
| 2026-01-09 | $5,437,789.33 | $47,101.64 | $0.03 |
| 2026-01-10 | $6,620,882.81 | $36,235.84 | $0.03 |
| 2026-01-11 | $6,494,013.84 | $51,938.49 | $0.03 |
| 2026-01-12 | $6,546,931.09 | $51,050.91 | $0.03 |
| 2026-01-13 | $6,276,004.36 | $38,724.12 | $0.03 |
| 2026-01-14 | $6,482,426.87 | $58,896.64 | $0.03 |
| 2026-01-15 | $6,305,557.00 | $26,166.14 | $0.03 |
| 2026-01-16 | $6,472,305.35 | $47,548.69 | $0.03 |
| 2026-01-17 | $6,390,405.30 | $26,937.84 | $0.03 |
| 2026-01-18 | $6,910,810.66 | $27,681.93 | $0.03 |
| 2026-01-19 | $6,567,617.39 | $25,931.54 | $0.03 |
| 2026-01-20 | $6,265,376.77 | $31,660.88 | $0.03 |
| 2026-01-21 | $6,111,272.35 | $61,355.68 | $0.03 |
| 2026-01-22 | $5,997,390.16 | $43,854.62 | $0.03 |
| 2026-01-23 | $6,055,988.68 | $23,493.31 | $0.03 |
| 2026-01-24 | $5,476,511.91 | $55,808.59 | $0.02 |
| 2026-01-25 | $5,488,892.78 | $44,564.84 | $0.02 |
| 2026-01-26 | $5,152,087.01 | $91,365.38 | $0.02 |
| 2026-01-27 | $5,076,131.77 | $79,626.95 | $0.02 |
| 2026-01-28 | $5,101,066.19 | $63,672.04 | $0.02 |
| 2026-01-29 | $5,159,848.60 | $81,253.02 | $0.02 |
| 2026-01-30 | $5,003,148.38 | $68,619.42 | $0.02 |
| 2026-01-31 | $4,912,869.95 | $68,835.60 | $0.02 |
| 2026-02-01 | $4,485,825.67 | $74,939.94 | $0.02 |
| 2026-02-02 | $4,376,638.10 | $60,974.26 | $0.02 |
| 2026-02-03 | $4,493,280.93 | $57,038.69 | $0.02 |
| 2026-02-04 | $4,401,971.46 | $57,094.51 | $0.02 |
| 2026-02-05 | $4,291,559.68 | $37,396.62 | $0.02 |
| 2026-02-06 | $3,417,805.84 | $35,804.97 | $0.01 |
| 2026-02-07 | $3,438,207.43 | $22,416.63 | $0.01 |
| 2026-02-08 | $3,719,156.85 | $43,399.91 | $0.02 |
| 2026-02-09 | $3,699,192.99 | $24,595.96 | $0.02 |
| 2026-02-10 | $3,683,663.12 | $24,433.53 | $0.02 |
| 2026-02-11 | $3,690,362.88 | $32,386.31 | $0.02 |
| 2026-02-12 | $3,643,971.12 | $39,869.99 | $0.02 |
| 2026-02-13 | $3,530,793.81 | $34,029.19 | $0.01 |
| 2026-02-14 | $3,787,342.34 | $24,944.00 | $0.02 |
| 2026-02-15 | $3,866,630.42 | $26,872.70 | $0.02 |
| 2026-02-16 | $3,922,055.91 | $26,941.03 | $0.02 |
| 2026-02-17 | $3,909,161.47 | $35,260.48 | $0.02 |
| 2026-02-18 | $3,987,336.28 | $54,240.33 | $0.02 |
| 2026-02-19 | $4,032,165.48 | $43,183.91 | $0.02 |
| 2026-02-20 | $3,971,634.11 | $32,728.51 | $0.02 |
| 2026-02-21 | $3,938,089.91 | $57,750.14 | $0.02 |
| 2026-02-22 | $3,963,040.24 | $61,190.17 | $0.02 |
| 2026-02-23 | $3,890,819.60 | $58,963.19 | $0.02 |
| 2026-02-24 | $3,859,581.04 | $36,442.49 | $0.02 |
| 2026-02-25 | $3,828,422.00 | $35,551.74 | $0.02 |
| 2026-02-26 | $3,908,544.78 | $23,202.19 | $0.02 |
| 2026-02-27 | $3,870,989.77 | $19,264.51 | $0.02 |
| 2026-02-28 | $3,929,322.38 | $38,152.48 | $0.02 |
| 2026-03-01 | $4,018,481.85 | $37,053.34 | $0.02 |
| 2026-03-02 | $4,114,486.08 | $27,521.53 | $0.02 |
| 2026-03-03 | $4,118,808.44 | $85,498.81 | $0.02 |
| 2026-03-04 | $4,219,009.39 | $124,494.01 | $0.02 |
| 2026-03-05 | $4,307,395.22 | $40,824.89 | $0.02 |
| 2026-03-06 | $4,233,925.57 | $57,635.07 | $0.02 |
| 2026-03-07 | $4,100,218.41 | $41,173.34 | $0.02 |
| 2026-03-08 | $3,993,139.48 | $41,081.28 | $0.02 |
| 2026-03-09 | $4,025,686.25 | $75,068.93 | $0.02 |
| 2026-03-10 | $3,965,794.16 | $39,916.32 | $0.02 |
| 2026-03-11 | $4,024,043.74 | $54,537.26 | $0.02 |
| 2026-03-12 | $3,980,482.78 | $52,337.02 | $0.02 |
| 2026-03-13 | $4,039,923.81 | $41,952.33 | $0.02 |
| 2026-03-14 | $4,076,841.00 | $18,304.69 | $0.02 |
| 2026-03-15 | $4,091,755.51 | $31,760.59 | $0.02 |
| 2026-03-16 | $4,100,910.53 | $30,593.32 | $0.02 |
| 2026-03-17 | $4,159,835.94 | $49,148.23 | $0.02 |
| 2026-03-18 | $4,144,083.95 | $17,125.05 | $0.02 |
| 2026-03-19 | $4,042,829.02 | $40,885.81 | $0.02 |
| 2026-03-20 | $3,934,689.72 | $43,239.68 | $0.02 |
| 2026-03-21 | $3,914,772.01 | $38,663.81 | $0.02 |
| 2026-03-22 | $3,821,278.84 | $3,790.07 | $0.02 |
| 2026-03-23 | $3,703,437.56 | $3,553.57 | $0.02 |
| 2026-03-24 | $3,714,257.97 | $13,162.72 | $0.02 |
| 2026-03-25 | $3,725,509.42 | $21,302.46 | $0.02 |
| 2026-03-26 | $3,761,658.69 | $21,936.55 | $0.02 |
| 2026-03-27 | $3,729,920.50 | $23,446.13 | $0.02 |
| 2026-03-28 | $3,553,347.98 | $15,173.84 | $0.01 |
| 2026-03-29 | $3,601,720.87 | $19,705.27 | $0.02 |
| 2026-03-30 | $3,424,533.52 | $9,963.79 | $0.01 |
| 2026-03-31 | $3,453,502.42 | $15,615.81 | $0.01 |
| 2026-04-01 | $3,342,462.92 | $12,974.61 | $0.01 |
| 2026-04-02 | $3,596,047.49 | $6,055.30 | $0.02 |
| 2026-04-03 | $3,456,891.77 | $1,878.37 | $0.01 |
| 2026-04-04 | $3,598,634.77 | $2,843.89 | $0.02 |
| 2026-04-05 | $3,509,397.17 | $3,058.56 | $0.01 |
| 2026-04-06 | $3,483,492.06 | $967.36 | $0.01 |
| 2026-04-07 | $3,366,970.58 | $7,540.71 | $0.01 |
| 2026-04-08 | $3,410,889.19 | $3,217.18 | $0.01 |
| 2026-04-09 | $3,438,055.40 | $2,506.19 | $0.01 |
| 2026-04-10 | $3,474,223.52 | $23,820.78 | $0.01 |
| 2026-04-11 | $3,446,874.25 | $48,159.78 | $0.01 |
| 2026-04-12 | $3,383,284.92 | $30,850.16 | $0.01 |
| 2026-04-13 | $3,231,332.18 | $106,362.88 | $0.01 |
| 2026-04-14 | $3,357,768.14 | $59,305.24 | $0.01 |
| 2026-04-15 | $3,166,559.07 | $25,354.56 | $0.01 |
| 2026-04-16 | $3,236,647.35 | $62,272.66 | $0.01 |
| 2026-04-17 | $3,316,831.51 | $63,965.59 | $0.01 |
| 2026-04-18 | $3,226,707.08 | $26,491.75 | $0.01 |
| 2026-04-19 | $3,152,025.17 | $8,813.51 | $0.01 |
| 2026-04-20 | $3,093,462.46 | $1,316.91 | $0.01 |
| 2026-04-21 | $3,142,049.81 | $83,494.39 | $0.01 |
| 2026-04-22 | $3,125,912.64 | $24,192.59 | $0.01 |
| 2026-04-23 | $3,206,474.41 | $59,654.94 | $0.01 |
| 2026-04-24 | $3,184,076.27 | $20,721.39 | $0.01 |
| 2026-04-25 | $3,103,485.42 | $28,739.86 | $0.01 |
| 2026-04-26 | $3,103,025.29 | $48,371.80 | $0.01 |
| 2026-04-27 | $3,266,096.13 | $59,867.08 | $0.01 |
| 2026-04-28 | $3,032,669.32 | $60,611.59 | $0.01 |
| 2026-04-29 | $2,996,495.38 | $85,234.90 | $0.01 |
| 2026-04-30 | $2,905,738.30 | $129,976.98 | $0.01 |
| 2026-05-01 | $2,848,426.06 | $140,402.95 | $0.01 |
| 2026-05-02 | $2,926,584.48 | $113,290.21 | $0.01 |
| 2026-05-03 | $2,918,258.72 | $70,780.30 | $0.01 |
| 2026-05-04 | $2,869,953.42 | $127,258.68 | $0.01 |
| 2026-05-05 | $2,858,221.54 | $42,988.32 | $0.01 |
| 2026-05-06 | $2,825,743.13 | $193,854.27 | $0.01 |
| 2026-05-07 | $2,908,760.09 | $2,808.96 | $0.01 |
| 2026-05-08 | $2,795,280.12 | $7,951.29 | $0.01 |
| 2026-05-09 | $2,903,574.82 | $14,441.36 | $0.01 |
| 2026-05-10 | $3,010,686.38 | $4,406.34 | $0.01 |
| 2026-05-11 | $3,074,234.55 | $11,888.68 | $0.01 |
| 2026-05-12 | $3,029,800.65 | $16,394.91 | $0.01 |
| 2026-05-13 | $2,827,669.05 | $8,930.89 | $0.01 |
| 2026-05-14 | $2,759,426.81 | $3,096.59 | $0.01 |
| 2026-05-15 | $2,761,046.75 | $1,906.00 | $0.01 |
| 2026-05-16 | $2,670,960.73 | $4,469.13 | $0.01 |
| 2026-05-17 | $2,659,963.47 | $1,882.24 | $0.01 |
| 2026-05-18 | $2,590,517.52 | $634.57 | $0.01 |
| 2026-05-19 | $2,605,893.78 | $2,584.68 | $0.01 |
| 2026-05-20 | $2,552,712.28 | $19,847.60 | $0.01 |
| 2026-05-21 | $2,586,125.71 | $615.19 | $0.01 |
| 2026-05-22 | $2,557,382.62 | $10,991.48 | $0.01 |
| 2026-05-23 | $2,844,236.20 | $41,968.82 | $0.01 |
| 2026-05-24 | $2,880,360.82 | $6,714.33 | $0.01 |
| 2026-05-25 | $2,943,565.76 | $11,963.86 | $0.01 |
| 2026-05-26 | $2,889,040.28 | $42,934.05 | $0.01 |
| 2026-05-27 | $3,008,639.16 | $34,999.73 | $0.01 |
| 2026-05-28 | $3,015,403.23 | $19,670.30 | $0.01 |
| 2026-05-29 | $2,902,176.04 | $22,643.27 | $0.01 |
| 2026-05-30 | $2,885,141.24 | $17,683.45 | $0.01 |
| 2026-05-31 | $2,925,757.94 | $12,355.21 | $0.01 |
| 2026-06-01 | $2,937,276.13 | $19,854.02 | $0.01 |
| 2026-06-02 | $3,004,714.90 | $21,090.00 | $0.01 |
| 2026-06-03 | $2,799,300.45 | $20,003.80 | $0.01 |
| 2026-06-04 | $2,660,068.87 | $18,727.12 | $0.01 |
| 2026-06-05 | $2,487,635.93 | $21,140.71 | $0.01 |
| 2026-06-06 | $2,391,085.13 | $16,170.40 | $0.01 |
| 2026-06-07 | $2,465,428.87 | $12,175.12 | $0.01 |
| 2026-06-08 | $2,447,236.31 | $10,753.85 | $0.01 |
| 2026-06-09 | $2,434,953.55 | $1,349.87 | $0.01 |
| 2026-06-10 | $2,434,555.20 | $8,856.71 | $0.01 |
| 2026-06-11 | $2,369,328.71 | $7,002.91 | $0.01 |
| 2026-06-12 | $2,443,925.01 | $10,836.23 | $0.01 |
| 2026-06-13 | $2,476,213.18 | $14,651.88 | $0.01 |
| 2026-06-14 | $2,542,136.49 | $13,364.16 | $0.01 |
| 2026-06-15 | $2,558,745.57 | $13,528.16 | $0.01 |
| 2026-06-16 | $2,525,610.91 | $21,338.76 | $0.01 |
| 2026-06-17 | $2,547,181.54 | $34,048.00 | $0.01 |
| 2026-06-18 | $2,531,622.02 | $36,587.38 | $0.01 |
| 2026-06-19 | $2,544,962.24 | $34,494.40 | $0.01 |
| 2026-06-20 | $2,489,407.33 | $34,904.16 | $0.01 |
| 2026-06-21 | $2,499,662.16 | $24,685.35 | $0.01 |
| 2026-06-22 | $2,493,837.41 | $4,057.11 | $0.01 |
| 2026-06-23 | $2,514,121.46 | $8,889.30 | $0.01 |
| 2026-06-24 | $2,466,813.71 | $15,186.09 | $0.01 |
| 2026-06-25 | $2,504,442.37 | $18,509.33 | $0.01 |
| 2026-06-26 | $2,483,566.92 | $24,902.31 | $0.01 |
| 2026-06-27 | $2,385,978.02 | $9,292.89 | $0.01 |
| 2026-06-28 | $2,363,050.79 | $8,589.34 | $0.01 |
| 2026-06-29 | $2,306,659.39 | $11,306.94 | $0.01 |
| 2026-06-29 | $2,301,683.91 | $285.06 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
