• Cryptos 17863
  • Exchanges 1507
  • Market Cap $2.27T 1.3%
  • 24h Vol $65.64B
  • Dominance BTC 56.3% ETH 10.2%

Doric Network Live Price Update & Market Capitalization

Doric Network DRC N/A

$0.0698 22.24% (1d)

Market Overview

Doric Network current market price is $0.0698 with a 24 hour trading volume of $13,791. The total available supply of Doric Network is 600.00M DRC with a maximum supply of 600.00M DRC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DRC price is 0.14% down in the last one hour.


The high price of the Doric Network is $0.130 and low price is $0.0697 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Doric Network Rank

(Not Available)

Doric Network Price

$0.0698

Market Cap

$0 0%

Fully Diluted Valuation

$41.90M

Trading Volume(24h)

$13,791

Circulating Supply

0 DRC

Total Supply

600.00M DRC

Max Supply

600.00M DRC

High(24h)

$0.130

Low(24h)

$0.0697

All-time High

$1.99 96.49%
29 Mar 2024

All-time Low

$0.0351 98.79%
14 Apr 2026

Cryptocurrency Doric Network Calculator

Want to convert more cryptocurrencies?

Doric Network Historical Data Chart

1h

0.14%

24h

22.24%

7d

62.93%

14d

50.05%

30d

62.3%

60d

62.33%

200d

75.9%

1y

78.21%

Doric Network Historical Data

Historical data of Doric Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-17$0.00$111,371.19$0.33
2025-07-18$0.00$107,871.39$0.33
2025-07-19$0.00$110,245.38$0.33
2025-07-20$0.00$106,484.72$0.33
2025-07-21$0.00$115,441.53$0.33
2025-07-22$0.00$110,413.88$0.33
2025-07-23$0.00$112,650.87$0.33
2025-07-24$0.00$109,458.91$0.32
2025-07-25$0.00$112,887.71$0.32
2025-07-26$0.00$110,573.90$0.32
2025-07-27$0.00$105,263.36$0.32
2025-07-28$0.00$110,291.54$0.32
2025-07-29$0.00$109,919.91$0.32
2025-07-30$0.00$104,222.36$0.32
2025-07-31$0.00$109,522.87$0.32
2025-08-01$0.00$106,280.82$0.32
2025-08-02$0.00$109,850.80$0.31
2025-08-03$0.00$106,683.26$0.31
2025-08-04$0.00$100,897.13$0.32
2025-08-05$0.00$104,994.16$0.32
2025-08-06$0.00$107,161.24$0.32
2025-08-07$0.00$104,544.07$0.32
2025-08-08$0.00$91,394.30$0.32
2025-08-09$0.00$110,282.28$0.32
2025-08-10$0.00$114,194.18$0.32
2025-08-11$0.00$106,795.15$0.32
2025-08-12$0.00$107,315.86$0.32
2025-08-13$0.00$113,041.69$0.32
2025-08-14$0.00$109,656.59$0.33
2025-08-15$0.00$110,474.31$0.33
2025-08-16$0.00$112,423.36$0.32
2025-08-17$0.00$109,875.74$0.32
2025-08-18$0.00$109,692.23$0.33
2025-08-19$0.00$112,568.13$0.33
2025-08-20$0.00$107,606.83$0.32
2025-08-21$0.00$108,929.58$0.32
2025-08-22$0.00$110,441.82$0.32
2025-08-23$0.00$112,658.67$0.33
2025-08-24$0.00$104,911.83$0.33
2025-08-25$0.00$110,608.62$0.33
2025-08-26$0.00$109,688.65$0.32
2025-08-27$0.00$109,417.67$0.32
2025-08-28$0.00$112,019.52$0.32
2025-08-29$0.00$106,603.94$0.32
2025-08-30$0.00$109,515.12$0.32
2025-08-31$0.00$101,151.35$0.32
2025-09-01$0.00$107,746.97$0.32
2025-09-02$0.00$104,566.47$0.32
2025-09-03$0.00$112,384.18$0.32
2025-09-04$0.00$110,014.90$0.32
2025-09-05$0.00$107,221.20$0.32
2025-09-06$0.00$108,819.13$0.32
2025-09-07$0.00$102,401.57$0.32
2025-09-08$0.00$106,699.40$0.32
2025-09-09$0.00$112,675.15$0.32
2025-09-10$0.00$103,459.63$0.32
2025-09-11$0.00$107,104.39$0.32
2025-09-12$0.00$110,293.03$0.32
2025-09-13$0.00$75,272.41$0.23
2025-09-14$0.00$76,821.72$0.23
2025-09-15$0.00$71,939.44$0.23
2025-09-16$0.00$51,008.58$0.23
2025-09-17$0.00$61,683.13$0.23
2025-09-18$0.00$92,693.50$0.23
2025-09-19$0.00$153,653.27$0.23
2025-09-20$0.00$144,884.62$0.23
2025-09-21$0.00$128,676.72$0.23
2025-09-22$0.00$124,617.36$0.23
2025-09-23$0.00$142,763.37$0.23
2025-09-24$0.00$149,928.10$0.23
2025-09-25$0.00$131,427.98$0.23
2025-09-26$0.00$148,524.88$0.23
2025-09-27$0.00$137,526.97$0.23
2025-09-28$0.00$100,026.49$0.23
2025-09-29$0.00$104,232.08$0.23
2025-09-30$0.00$124,890.36$0.23
2025-10-01$0.00$129,573.34$0.23
2025-10-02$0.00$132,837.06$0.23
2025-10-03$0.00$152,258.02$0.23
2025-10-04$0.00$130,891.90$0.23
2025-10-05$0.00$124,399.01$0.23
2025-10-06$0.00$127,965.12$0.23
2025-10-07$0.00$137,798.46$0.23
2025-10-08$0.00$135,902.92$0.23
2025-10-09$0.00$131,973.79$0.23
2025-10-10$0.00$128,755.35$0.23
2025-10-11$0.00$133,230.58$0.23
2025-10-12$0.00$120,516.94$0.23
2025-10-13$0.00$144,275.01$0.23
2025-10-14$0.00$149,083.80$0.23
2025-10-15$0.00$149,338.07$0.23
2025-10-16$0.00$142,816.71$0.23
2025-10-17$0.00$139,351.92$0.23
2025-10-18$0.00$141,426.55$0.23
2025-10-19$0.00$116,518.01$0.23
2025-10-20$0.00$118,427.72$0.23
2025-10-21$0.00$127,874.13$0.23
2025-10-22$0.00$135,735.48$0.23
2025-10-23$0.00$137,904.15$0.23
2025-10-24$0.00$121,804.74$0.23
2025-10-25$0.00$113,093.64$0.23
2025-10-26$0.00$101,277.47$0.23
2025-10-27$0.00$113,299.70$0.23
2025-10-28$0.00$139,264.67$0.23
2025-10-29$0.00$123,157.60$0.23
2025-10-30$0.00$123,485.36$0.23
2025-10-31$0.00$136,362.62$0.23
2025-11-01$0.00$130,856.34$0.23
2025-11-02$0.00$115,952.57$0.23
2025-11-03$0.00$122,929.36$0.23
2025-11-04$0.00$150,718.26$0.23
2025-11-05$0.00$152,118.08$0.23
2025-11-06$0.00$147,309.74$0.23
2025-11-07$0.00$145,193.77$0.23
2025-11-08$0.00$150,981.07$0.23
2025-11-09$0.00$143,786.94$0.23
2025-11-10$0.00$135,505.91$0.23
2025-11-11$0.00$149,113.39$0.23
2025-11-12$0.00$145,733.50$0.23
2025-11-13$0.00$143,212.28$0.23
2025-11-14$0.00$180,583.80$0.29
2025-11-15$0.00$192,219.39$0.29
2025-11-16$0.00$165,087.95$0.29
2025-11-17$0.00$172,504.97$0.29
2025-11-18$0.00$175,369.13$0.29
2025-11-19$0.00$166,471.25$0.29
2025-11-20$0.00$174,212.29$0.29
2025-11-21$0.00$177,286.68$0.29
2025-11-22$0.00$173,218.38$0.29
2025-11-23$0.00$186,784.38$0.29
2025-11-24$0.00$167,866.36$0.29
2025-11-25$0.00$180,413.46$0.29
2025-11-26$0.00$167,090.19$0.29
2025-11-27$0.00$151,461.59$0.29
2025-11-28$0.00$149,275.69$0.29
2025-11-29$0.00$153,767.38$0.29
2025-11-30$0.00$124,257.54$0.29
2025-12-01$0.00$136,832.98$0.29
2025-12-02$0.00$171,986.62$0.29
2025-12-03$0.00$158,679.12$0.29
2025-12-04$0.00$161,274.33$0.29
2025-12-05$0.00$154,779.65$0.29
2025-12-06$0.00$149,580.80$0.29
2025-12-07$0.00$137,140.82$0.29
2025-12-08$0.00$142,453.31$0.29
2025-12-09$0.00$161,301.16$0.29
2025-12-10$0.00$162,337.64$0.29
2025-12-11$0.00$143,241.87$0.29
2025-12-12$0.00$157,729.39$0.29
2025-12-13$0.00$145,096.09$0.29
2025-12-14$0.00$124,957.69$0.29
2025-12-15$0.00$147,372.18$0.29
2025-12-16$0.00$162,789.66$0.29
2025-12-17$0.00$156,542.59$0.29
2025-12-18$0.00$141,961.33$0.29
2025-12-19$0.00$169,292.05$0.29
2025-12-20$0.00$163,856.79$0.29
2025-12-21$0.00$134,239.56$0.29
2025-12-22$0.00$119,348.21$0.29
2025-12-23$0.00$146,237.11$0.29
2025-12-24$0.00$142,840.16$0.29
2025-12-25$0.00$138,775.53$0.29
2025-12-26$0.00$146,800.71$0.29
2025-12-27$0.00$129,775.58$0.29
2025-12-28$0.00$117,306.48$0.29
2025-12-29$0.00$109,652.62$0.29
2025-12-30$0.00$139,925.88$0.29
2025-12-31$0.00$113,594.82$0.29
2026-01-01$0.00$113,044.05$0.29
2026-01-02$0.00$124,590.48$0.29
2026-01-03$0.00$146,252.01$0.29
2026-01-04$0.00$117,299.19$0.29
2026-01-05$0.00$141,557.17$0.29
2026-01-06$0.00$159,321.44$0.29
2026-01-07$0.00$151,051.86$0.29
2026-01-08$0.00$141,342.13$0.29
2026-01-09$0.00$152,024.20$0.29
2026-01-10$0.00$128,501.92$0.29
2026-01-11$0.00$104,284.76$0.29
2026-01-12$0.00$112,280.54$0.29
2026-01-13$0.00$145,068.41$0.29
2026-01-14$0.00$151,824.00$0.29
2026-01-15$0.00$160,206.68$0.29
2026-01-16$0.00$154,718.49$0.29
2026-01-17$0.00$132,943.96$0.29
2026-01-18$0.00$145,129.67$0.29
2026-01-19$0.00$137,743.99$0.29
2026-01-20$0.00$176,028.47$0.29
2026-01-21$0.00$168,712.85$0.29
2026-01-22$0.00$156,785.80$0.29
2026-01-23$0.00$154,645.88$0.29
2026-01-24$0.00$141,215.38$0.29
2026-01-25$0.00$110,375.67$0.29
2026-01-26$0.00$144,441.50$0.29
2026-01-27$0.00$145,063.22$0.29
2026-01-28$0.00$132,283.82$0.29
2026-01-29$0.00$148,700.94$0.29
2026-01-30$0.00$151,374.60$0.29
2026-01-31$0.00$164,414.31$0.29
2026-02-01$0.00$160,956.59$0.29
2026-02-02$0.00$176,471.70$0.29
2026-02-03$0.00$175,348.42$0.29
2026-02-04$0.00$176,099.36$0.29
2026-02-05$0.00$180,259.73$0.29
2026-02-06$0.00$187,730.31$0.29
2026-02-07$0.00$189,255.45$0.29
2026-02-08$0.00$169,969.73$0.29
2026-02-09$0.00$147,580.58$0.29
2026-02-10$0.00$166,214.55$0.29
2026-02-11$0.00$159,153.42$0.29
2026-02-12$0.00$167,133.15$0.29
2026-02-13$0.00$160,781.03$0.29
2026-02-14$0.00$149,115.03$0.29
2026-02-15$0.00$133,655.99$0.29
2026-02-16$0.00$146,109.07$0.29
2026-02-17$0.00$136,672.64$0.29
2026-02-18$0.00$131,298.27$0.29
2026-02-19$0.00$136,419.25$0.29
2026-02-20$0.00$165,929.68$0.29
2026-02-21$0.00$179,162.46$0.29
2026-02-22$0.00$157,758.34$0.29
2026-02-23$0.00$135,210.58$0.29
2026-02-24$0.00$166,879.82$0.29
2026-02-25$0.00$159,184.23$0.29
2026-02-26$0.00$171,353.26$0.29
2026-02-27$0.00$166,592.26$0.29
2026-02-28$0.00$178,058.90$0.29
2026-03-01$0.00$170,051.47$0.29
2026-03-02$0.00$170,693.87$0.29
2026-03-03$0.00$161,651.22$0.29
2026-03-04$0.00$157,566.99$0.29
2026-03-05$0.00$159,848.11$0.29
2026-03-06$0.00$145,737.13$0.29
2026-03-07$0.00$141,352.55$0.29
2026-03-08$0.00$111,275.59$0.29
2026-03-09$0.00$126,765.14$0.29
2026-03-10$0.00$143,058.01$0.29
2026-03-11$0.00$144,254.95$0.29
2026-03-12$0.00$137,042.24$0.29
2026-03-13$0.00$134,780.44$0.29
2026-03-14$0.00$152,522.80$0.29
2026-03-15$0.00$107,952.74$0.29
2026-03-16$0.00$127,591.99$0.29
2026-03-17$0.00$158,746.24$0.29
2026-03-18$0.00$143,398.86$0.29
2026-03-19$0.00$144,968.11$0.29
2026-03-20$0.00$138,715.78$0.29
2026-03-21$0.00$132,770.00$0.29
2026-03-22$0.00$94,564.56$0.29
2026-03-23$0.00$135,100.16$0.29
2026-03-24$0.00$146,802.57$0.29
2026-03-25$0.00$145,567.13$0.29
2026-03-26$0.00$132,343.04$0.29
2026-03-27$0.00$133,405.25$0.29
2026-03-28$0.00$128,168.30$0.29
2026-03-29$0.00$112,534.60$0.29
2026-03-30$0.00$116,347.90$0.29
2026-03-31$0.00$135,184.22$0.29
2026-04-01$0.00$126,820.58$0.29
2026-04-02$0.00$128,264.94$0.29
2026-04-03$0.00$133,376.41$0.29
2026-04-04$0.00$125,014.49$0.29
2026-04-05$0.00$100,066.16$0.29
2026-04-06$0.00$100,316.35$0.29
2026-04-07$0.00$142,307.92$0.29
2026-04-08$0.00$141,544.69$0.29
2026-04-09$0.00$159,239.28$0.29
2026-04-10$0.00$162,171.75$0.29
2026-04-11$0.00$179,084.18$0.29
2026-04-12$0.00$176,333.89$0.29
2026-04-13$0.00$155,922.28$0.29
2026-04-14$0.00$155,169.32$0.29
2026-04-15$0.00$87,135.84$0.19
2026-04-16$0.00$99,456.71$0.19
2026-04-17$0.00$99,456.71$0.19
2026-05-02$0.00$309,965.30$0.19
2026-05-03$0.00$309,965.30$0.19
2026-05-04$0.00$330,222.68$0.19
2026-05-05$0.00$345,829.61$0.19
2026-05-06$0.00$332,897.21$0.19
2026-05-07$0.00$308,616.10$0.19
2026-05-08$0.00$182,857.77$0.19
2026-05-09$0.00$266,464.68$0.19
2026-05-10$0.00$189,971.76$0.19
2026-05-11$0.00$163,331.88$0.19
2026-05-12$0.00$159,182.28$0.19
2026-05-13$0.00$190,038.42$0.19
2026-05-14$0.00$228,719.60$0.19
2026-05-15$0.00$246,596.86$0.19
2026-05-16$0.00$276,535.25$0.19
2026-05-17$0.00$256,916.24$0.19
2026-05-18$0.00$289,598.51$0.19
2026-05-19$0.00$304,222.42$0.19
2026-05-20$0.00$283,082.74$0.19
2026-05-21$0.00$292,637.73$0.19
2026-05-22$0.00$270,669.72$0.19
2026-05-23$0.00$141,187.99$0.19
2026-05-24$0.00$52,161.22$0.18
2026-05-25$0.00$43,477.60$0.19
2026-05-26$0.00$48,917.29$0.18
2026-05-27$0.00$63,449.80$0.18
2026-05-28$0.00$54,819.84$0.18
2026-05-29$0.00$57,707.67$0.19
2026-05-30$0.00$56,866.04$0.19
2026-05-31$0.00$43,090.12$0.18
2026-06-01$0.00$48,107.67$0.18
2026-06-02$0.00$63,541.03$0.18
2026-06-03$0.00$69,150.88$0.18
2026-06-05$0.00$20,606.85$0.18
2026-06-06$0.00$20,606.85$0.18
2026-06-07$0.00$72,115.01$0.18
2026-06-08$0.00$70,756.46$0.18
2026-06-09$0.00$64,634.56$0.18
2026-06-10$0.00$70,155.84$0.19
2026-06-11$0.00$241,506.09$0.19
2026-06-12$0.00$146,915.58$0.18
2026-06-13$0.00$66,077.11$0.19
2026-06-14$0.00$55,264.89$0.18
2026-06-15$0.00$47,482.63$0.19
2026-06-16$0.00$64,079.92$0.18
2026-06-17$0.00$44,987.68$0.18
2026-06-18$0.00$58,260.60$0.18
2026-06-19$0.00$61,000.10$0.18
2026-06-20$0.00$46,944.87$0.18
2026-06-21$0.00$36,561.79$0.19
2026-06-22$0.00$36,022.76$0.18
2026-06-23$0.00$51,246.61$0.18
2026-06-24$0.00$53,746.68$0.18
2026-06-25$0.00$57,557.38$0.18
2026-06-26$0.00$55,725.46$0.18
2026-06-27$0.00$63,013.86$0.18
2026-06-28$0.00$43,069.20$0.19
2026-06-29$0.00$36,187.99$0.19
2026-06-30$0.00$60,221.49$0.18
2026-07-01$0.00$53,830.69$0.19
2026-07-02$0.00$49,883.11$0.19
2026-07-03$0.00$61,871.98$0.19
2026-07-04$0.00$55,268.26$0.19
2026-07-05$0.00$47,237.97$0.19
2026-07-06$0.00$46,405.09$0.19
2026-07-07$0.00$61,925.75$0.19
2026-07-08$0.00$39,390.90$0.13
2026-07-09$0.00$59,177.91$0.19
2026-07-10$0.00$74,160.30$0.14
2026-07-11$0.00$74,160.30$0.14
2026-07-12$0.00$64,630.48$0.14
2026-07-13$0.00$56,556.06$0.13
2026-07-14$0.00$58,733.38$0.14
2026-07-15$0.00$51,702.62$0.14
2026-07-16$0.00$55,903.82$0.14
2026-07-16$0.00$65,081.17$0.18

Doric Network Markets

Compare live prices of Doric Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Dex-TradeDRC/USDT $0.0698$13,791

About Doric Network

Doric is a blockchain-based ecosystem that aims to tokenize and fractionalize assets such as enterprises and properties aiming at increasing liquidity and business possibilities.The consensus mechanism used in the Doric blockchain is Proof of Authority (PoA), where selected nodes are responsible for validating and confirming transactions. This format allows much faster transactions, allowing the network to be scalable.DRC is the native cryptocurrency that feeds the financial system of the Doric blockchain. It is used within the trading environment of the Doric ecosystem, which enables the buying and selling of fractions of tokenized properties. Because it is a digital currency that cooperates with a property financing mechanism it has the necessary liquidity and price stability. DRC allows for many more possibilities, representing a breakthrough for something already so innovative. It's the security of the blockchain, with much more agility and security.

Cryptocurrency Latest News & Updates

Grok 4.6 gets Aug. 7 launch date, Grok 4.7 follows

Elon Musk has set an early August target for Grok 4.6 and disclosed plans for a larger Grok 4.7 model as SpaceXAI steps up its competition with OpenAI, Anthropic, and China’s Moonshot AI. Grok 4.6 targets an Aug. 7 release…...

Read More
Robinhood stock tests $89 support before Q2 earnings

Robinhood stock extended its decline on July 28 as investors weighed regulatory uncertainty, weaker trading activity and the company’s upcoming second-quarter earnings. Robinhood stock extends its July decline Robinhood Markets (HOOD) traded around $92.13 on July 28, down 3.68% during…...

Read More
OpenAI, Anthropic push 30-day review for frontier AI models

OpenAI and Anthropic are working together in Washington to shape a federal review system for advanced AI models, despite competing for customers, funding, and technological leadership. OpenAI and Anthropic seek common review standards OpenAI and Anthropic are urging the Trump…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,869.00
1.5%
ETH
$1,916.74
0.9%
USDT
$0.999
0%
BNB
$570.50
0.7%
USDC
$1.000
0%
XRP
$1.06
2.5%
SOL
$74.19
1.6%
TRX
$0.324
1.1%
FIGR_HELOC
$1.00
0.2%
WBT
$55.94
1.4%
HYPE
$55.49
2.3%
DOGE
$0.0708
1.4%
USDS
$1.00
0%
RAIN
$0.0138
0.9%
LEO
$9.75
0.1%
ZEC
$469.60
3.1%
XMR
$338.93
2.8%
LINK
$8.38
2.4%
ADA
$0.160
0.3%
XLM
$0.173
2.1%
CC
$0.120
1.9%
DAI
$1.00
0%
BCH
$213.30
0.6%
USD1
$0.999
0%
GRAM
$1.46
1.4%