Domi DOMI #5569
$0.00031526 8.98% (1d)
Market Overview
Domi current market price is $0.00031526 with a 24 hour trading volume of $1,309. The total available supply of Domi is 1.00B DOMI with a maximum supply of 1.00B DOMI. It has secured Rank 5569 in the cryptocurrency market with a marketcap of $154.33K. The DOMI price is 0.54% down in the last one hour.
The high price of the Domi is $0.00032141 and low price is $0.00028449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Domi Rank
5569
Domi Price
$0.00031526
Market Cap
$154.33K 8.98%
Fully Diluted Valuation
$315.26K
Trading Volume(24h)
$1,309
Circulating Supply
489.52M DOMI
Total Supply
1.00B DOMI
Max Supply
1.00B DOMI
High(24h)
$0.00032141
Low(24h)
$0.00028449
All-time High
$0.408 99.92%
01 Feb 2022
All-time Low
$0.00021074 49.6%
11 Aug 2026
Cryptocurrency Domi Calculator
Want to convert more cryptocurrencies?
Domi Historical Data Chart
1h
0.54%
24h
8.98%
7d
4.61%
14d
7.7%
30d
25.22%
60d
10.73%
200d
57.6%
1y
91.18%
Domi Historical Data
Historical data of Domi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $2,659,893.24 | $55,368.34 | $0.01 |
| 2025-09-07 | $2,647,837.29 | $19,370.87 | $0.01 |
| 2025-09-08 | $2,727,064.39 | $21,607.44 | $0.01 |
| 2025-09-09 | $2,657,132.80 | $24,725.02 | $0.01 |
| 2025-09-10 | $2,636,383.71 | $20,537.17 | $0.01 |
| 2025-09-11 | $2,806,584.80 | $26,481.97 | $0.01 |
| 2025-09-12 | $2,847,403.15 | $35,109.33 | $0.01 |
| 2025-09-13 | $3,056,954.99 | $22,597.90 | $0.01 |
| 2025-09-14 | $3,044,685.86 | $24,809.43 | $0.01 |
| 2025-09-15 | $3,049,398.65 | $20,312.13 | $0.01 |
| 2025-09-16 | $3,046,797.68 | $20,600.59 | $0.01 |
| 2025-09-17 | $3,039,949.58 | $20,618.49 | $0.01 |
| 2025-09-18 | $3,178,183.71 | $28,434.45 | $0.01 |
| 2025-09-19 | $3,233,116.74 | $22,589.84 | $0.01 |
| 2025-09-20 | $3,146,571.01 | $21,654.95 | $0.01 |
| 2025-09-21 | $3,090,797.52 | $26,841.04 | $0.01 |
| 2025-09-22 | $2,996,947.22 | $39,459.82 | $0.01 |
| 2025-09-23 | $2,592,717.56 | $57,213.73 | $0.01 |
| 2025-09-24 | $2,596,980.79 | $28,584.39 | $0.01 |
| 2025-09-25 | $2,557,706.99 | $26,698.71 | $0.01 |
| 2025-09-26 | $2,318,090.96 | $19,289.88 | $0.01 |
| 2025-09-27 | $2,395,897.02 | $22,762.77 | $0.01 |
| 2025-09-28 | $2,361,794.89 | $20,484.02 | $0.01 |
| 2025-09-29 | $2,380,405.82 | $24,746.56 | $0.01 |
| 2025-09-30 | $2,386,817.19 | $44,912.73 | $0.01 |
| 2025-10-01 | $2,350,785.25 | $25,445.19 | $0.01 |
| 2025-10-02 | $2,400,879.04 | $18,194.11 | $0.01 |
| 2025-10-03 | $2,512,780.39 | $20,841.18 | $0.01 |
| 2025-10-04 | $2,515,531.08 | $20,805.77 | $0.01 |
| 2025-10-05 | $2,463,348.49 | $19,420.13 | $0.01 |
| 2025-10-06 | $2,453,540.78 | $20,373.61 | $0.01 |
| 2025-10-07 | $2,533,961.98 | $20,302.97 | $0.01 |
| 2025-10-08 | $2,400,171.40 | $30,926.65 | $0.01 |
| 2025-10-09 | $2,270,186.89 | $43,627.14 | $0.00 |
| 2025-10-10 | $2,220,428.65 | $17,817.62 | $0.00 |
| 2025-10-11 | $1,738,443.61 | $25,834.67 | $0.00 |
| 2025-10-12 | $1,772,804.06 | $28,054.98 | $0.00 |
| 2025-10-13 | $1,935,088.05 | $38,101.47 | $0.00 |
| 2025-10-14 | $2,037,753.47 | $33,430.55 | $0.00 |
| 2025-10-15 | $1,945,409.95 | $1,396.14 | $0.00 |
| 2025-10-16 | $1,880,569.37 | $18,978.03 | $0.00 |
| 2025-10-17 | $1,721,335.09 | $25,341.40 | $0.00 |
| 2025-10-18 | $1,703,296.36 | $24,377.72 | $0.00 |
| 2025-10-19 | $1,730,277.70 | $18,067.69 | $0.00 |
| 2025-10-20 | $1,754,736.52 | $17,906.64 | $0.00 |
| 2025-10-21 | $1,736,144.50 | $17,367.47 | $0.00 |
| 2025-10-22 | $1,698,527.29 | $15,341.80 | $0.00 |
| 2025-10-23 | $1,662,523.57 | $17,672.16 | $0.00 |
| 2025-10-24 | $1,651,659.01 | $20,666.07 | $0.00 |
| 2025-10-25 | $1,684,921.68 | $17,136.46 | $0.00 |
| 2025-10-26 | $1,690,081.29 | $9,612.21 | $0.00 |
| 2025-10-27 | $1,736,992.89 | $18,650.55 | $0.00 |
| 2025-10-28 | $1,693,715.07 | $22,132.90 | $0.00 |
| 2025-10-29 | $1,636,767.23 | $24,303.03 | $0.00 |
| 2025-10-30 | $1,621,317.19 | $28,203.03 | $0.00 |
| 2025-10-31 | $1,485,502.74 | $18,504.66 | $0.00 |
| 2025-11-01 | $1,546,841.09 | $1,185.71 | $0.00 |
| 2025-11-02 | $1,593,794.92 | $14,344.97 | $0.00 |
| 2025-11-03 | $1,580,600.82 | $11,306.31 | $0.00 |
| 2025-11-04 | $1,341,403.24 | $18,663.10 | $0.00 |
| 2025-11-05 | $1,236,491.70 | $15,655.61 | $0.00 |
| 2025-11-06 | $1,420,492.64 | $24,926.23 | $0.00 |
| 2025-11-07 | $1,278,462.28 | $23,140.86 | $0.00 |
| 2025-11-08 | $1,423,256.58 | $24,244.25 | $0.00 |
| 2025-11-09 | $1,408,059.24 | $1,767.26 | $0.00 |
| 2025-11-10 | $1,400,701.10 | $12,189.98 | $0.00 |
| 2025-11-11 | $1,402,613.87 | $11,148.54 | $0.00 |
| 2025-11-12 | $1,294,462.63 | $16,164.88 | $0.00 |
| 2025-11-13 | $1,183,430.88 | $28,081.88 | $0.00 |
| 2025-11-14 | $1,078,250.91 | $19,760.41 | $0.00 |
| 2025-11-15 | $1,043,194.32 | $11,984.34 | $0.00 |
| 2025-11-16 | $1,091,395.86 | $12,265.11 | $0.00 |
| 2025-11-17 | $1,061,487.68 | $11,794.22 | $0.00 |
| 2025-11-18 | $1,008,028.86 | $13,644.34 | $0.00 |
| 2025-11-19 | $984,513.97 | $14,154.27 | $0.00 |
| 2025-11-20 | $935,045.73 | $13,613.08 | $0.00 |
| 2025-11-21 | $939,884.22 | $13,594.79 | $0.00 |
| 2025-11-22 | $948,323.72 | $16,698.35 | $0.00 |
| 2025-11-23 | $957,506.95 | $10,428.59 | $0.00 |
| 2025-11-24 | $915,642.55 | $15,408.87 | $0.00 |
| 2025-11-25 | $910,259.66 | $14,364.92 | $0.00 |
| 2025-11-26 | $887,133.76 | $12,282.74 | $0.00 |
| 2025-11-27 | $901,787.91 | $11,832.89 | $0.00 |
| 2025-11-28 | $983,464.12 | $20,884.71 | $0.00 |
| 2025-11-29 | $980,038.81 | $18,981.89 | $0.00 |
| 2025-11-30 | $965,283.04 | $16,389.34 | $0.00 |
| 2025-12-01 | $966,013.44 | $706.54 | $0.00 |
| 2025-12-02 | $873,835.39 | $20,787.98 | $0.00 |
| 2025-12-03 | $947,062.61 | $16,087.34 | $0.00 |
| 2025-12-04 | $949,133.65 | $17,410.55 | $0.00 |
| 2025-12-05 | $914,199.69 | $18,204.28 | $0.00 |
| 2025-12-06 | $875,921.81 | $16,185.83 | $0.00 |
| 2025-12-07 | $888,123.81 | $261.22 | $0.00 |
| 2025-12-08 | $852,499.41 | $13,787.96 | $0.00 |
| 2025-12-09 | $865,333.00 | $476.99 | $0.00 |
| 2025-12-10 | $897,444.89 | $14,469.60 | $0.00 |
| 2025-12-11 | $881,417.01 | $14,004.01 | $0.00 |
| 2025-12-12 | $803,474.88 | $18,748.83 | $0.00 |
| 2025-12-13 | $777,306.27 | $13,424.61 | $0.00 |
| 2025-12-14 | $757,213.85 | $12,102.17 | $0.00 |
| 2025-12-15 | $760,277.48 | $12,379.36 | $0.00 |
| 2025-12-16 | $713,627.69 | $15,326.83 | $0.00 |
| 2025-12-17 | $749,746.17 | $16,666.69 | $0.00 |
| 2025-12-18 | $727,592.61 | $13,945.51 | $0.00 |
| 2025-12-19 | $689,479.05 | $15,174.11 | $0.00 |
| 2025-12-20 | $918,352.10 | $13,177.23 | $0.00 |
| 2025-12-21 | $864,853.92 | $15,403.49 | $0.00 |
| 2025-12-22 | $844,214.83 | $4,732.79 | $0.00 |
| 2025-12-23 | $841,361.72 | $12,545.86 | $0.00 |
| 2025-12-24 | $826,157.53 | $12,823.73 | $0.00 |
| 2025-12-25 | $822,833.43 | $11,748.47 | $0.00 |
| 2025-12-26 | $831,474.53 | $12,278.49 | $0.00 |
| 2025-12-27 | $817,801.47 | $12,432.98 | $0.00 |
| 2025-12-28 | $829,744.42 | $11,535.95 | $0.00 |
| 2025-12-29 | $747,389.24 | $34,435.64 | $0.00 |
| 2025-12-30 | $746,822.72 | $17,427.30 | $0.00 |
| 2025-12-31 | $696,183.28 | $20,735.60 | $0.00 |
| 2026-01-01 | $682,428.35 | $14,631.98 | $0.00 |
| 2026-01-02 | $2,803,329.80 | $23,069.24 | $0.01 |
| 2026-01-03 | $3,508,074.56 | $27,524.69 | $0.01 |
| 2026-01-04 | $784,858.96 | $15,446.18 | $0.00 |
| 2026-01-05 | $1,822,031.04 | $16,549.23 | $0.00 |
| 2026-01-06 | $833,265.36 | $16,530.63 | $0.00 |
| 2026-01-07 | $1,595,521.37 | $19,987.13 | $0.00 |
| 2026-01-08 | $1,889,040.76 | $16,012.76 | $0.00 |
| 2026-01-09 | $734,047.44 | $13,916.26 | $0.00 |
| 2026-01-10 | $2,909,426.13 | $27,505.49 | $0.01 |
| 2026-01-11 | $716,710.68 | $12,310.95 | $0.00 |
| 2026-01-12 | $715,361.61 | $12,417.82 | $0.00 |
| 2026-01-13 | $611,994.66 | $32,257.35 | $0.00 |
| 2026-01-14 | $518,666.89 | $24,421.56 | $0.00 |
| 2026-01-15 | $501,656.55 | $13,526.89 | $0.00 |
| 2026-01-16 | $1,486,017.15 | $18,759.18 | $0.00 |
| 2026-01-17 | $2,258,635.52 | $22,899.98 | $0.00 |
| 2026-01-18 | $497,524.71 | $15,790.69 | $0.00 |
| 2026-01-19 | $492,644.85 | $12,869.29 | $0.00 |
| 2026-01-20 | $1,709,170.62 | $17,218.10 | $0.00 |
| 2026-01-21 | $2,687,480.72 | $33,483.23 | $0.01 |
| 2026-01-22 | $1,574,311.80 | $18,691.79 | $0.00 |
| 2026-01-23 | $485,255.66 | $13,544.25 | $0.00 |
| 2026-01-24 | $492,459.17 | $14,285.90 | $0.00 |
| 2026-01-25 | $488,289.32 | $12,716.43 | $0.00 |
| 2026-01-26 | $1,923,578.93 | $25,660.13 | $0.00 |
| 2026-01-27 | $2,114,566.54 | $30,908.96 | $0.00 |
| 2026-01-28 | $1,736,506.75 | $21,266.18 | $0.00 |
| 2026-01-29 | $548,275.85 | $14,650.76 | $0.00 |
| 2026-01-30 | $517,923.19 | $13,890.25 | $0.00 |
| 2026-01-31 | $517,153.57 | $11,617.05 | $0.00 |
| 2026-02-01 | $439,376.92 | $16,933.57 | $0.00 |
| 2026-02-02 | $442,614.24 | $19,363.95 | $0.00 |
| 2026-02-03 | $448,702.05 | $15,030.58 | $0.00 |
| 2026-02-04 | $438,774.80 | $15,666.32 | $0.00 |
| 2026-02-05 | $426,102.45 | $13,441.45 | $0.00 |
| 2026-02-06 | $380,581.55 | $14,026.49 | $0.00 |
| 2026-02-07 | $401,666.73 | $25,637.25 | $0.00 |
| 2026-02-08 | $1,236,337.13 | $28,726.86 | $0.00 |
| 2026-02-09 | $394,203.72 | $10,736.70 | $0.00 |
| 2026-02-10 | $399,059.18 | $11,852.35 | $0.00 |
| 2026-02-11 | $365,577.37 | $17,870.33 | $0.00 |
| 2026-02-12 | $342,176.97 | $11,638.96 | $0.00 |
| 2026-02-13 | $342,622.31 | $8,978.19 | $0.00 |
| 2026-02-14 | $360,959.56 | $8,705.41 | $0.00 |
| 2026-02-15 | $377,252.65 | $9,044.23 | $0.00 |
| 2026-02-16 | $381,331.16 | $10,594.43 | $0.00 |
| 2026-02-17 | $375,538.21 | $11,242.17 | $0.00 |
| 2026-02-18 | $371,317.28 | $10,380.20 | $0.00 |
| 2026-02-19 | $371,526.40 | $9,003.60 | $0.00 |
| 2026-02-20 | $967,769.45 | $11,547.35 | $0.00 |
| 2026-02-21 | $1,260,813.03 | $17,627.54 | $0.00 |
| 2026-02-22 | $438,399.30 | $16,677.69 | $0.00 |
| 2026-02-23 | $1,533,940.83 | $13,767.56 | $0.00 |
| 2026-02-24 | $1,846,015.44 | $16,296.08 | $0.00 |
| 2026-02-25 | $1,787,585.45 | $17,552.37 | $0.00 |
| 2026-02-26 | $422,752.26 | $19,307.40 | $0.00 |
| 2026-02-27 | $393,032.04 | $11,810.72 | $0.00 |
| 2026-02-28 | $369,520.68 | $11,237.49 | $0.00 |
| 2026-03-01 | $370,481.51 | $11,790.17 | $0.00 |
| 2026-03-02 | $385,682.83 | $7,609.25 | $0.00 |
| 2026-03-03 | $380,972.47 | $11,186.59 | $0.00 |
| 2026-03-04 | $381,780.79 | $9,673.70 | $0.00 |
| 2026-03-05 | $1,403,832.67 | $14,964.14 | $0.00 |
| 2026-03-06 | $411,168.83 | $10,932.98 | $0.00 |
| 2026-03-07 | $936,530.88 | $9,756.59 | $0.00 |
| 2026-03-08 | $1,696,298.74 | $12,396.19 | $0.00 |
| 2026-03-09 | $375,998.26 | $10,789.22 | $0.00 |
| 2026-03-10 | $378,481.85 | $11,982.89 | $0.00 |
| 2026-03-11 | $380,778.51 | $9,452.09 | $0.00 |
| 2026-03-12 | $400,186.89 | $9,480.50 | $0.00 |
| 2026-03-13 | $417,256.09 | $10,368.48 | $0.00 |
| 2026-03-14 | $1,732,168.94 | $15,723.10 | $0.00 |
| 2026-03-15 | $414,845.63 | $9,195.14 | $0.00 |
| 2026-03-16 | $419,449.07 | $10,979.83 | $0.00 |
| 2026-03-17 | $401,830.54 | $19,025.88 | $0.00 |
| 2026-03-18 | $399,270.75 | $10,698.28 | $0.00 |
| 2026-03-19 | $390,977.48 | $11,039.75 | $0.00 |
| 2026-03-20 | $385,742.13 | $10,516.35 | $0.00 |
| 2026-03-21 | $385,415.98 | $10,997.58 | $0.00 |
| 2026-03-22 | $375,933.41 | $9,670.18 | $0.00 |
| 2026-03-23 | $719,483.72 | $9,610.79 | $0.00 |
| 2026-03-24 | $1,334,572.11 | $19,025.82 | $0.00 |
| 2026-03-25 | $1,605,477.81 | $10,852.62 | $0.00 |
| 2026-03-26 | $396,426.69 | $12,043.61 | $0.00 |
| 2026-03-27 | $390,858.65 | $9,071.84 | $0.00 |
| 2026-03-28 | $394,646.82 | $13,660.81 | $0.00 |
| 2026-03-29 | $390,745.59 | $9,833.46 | $0.00 |
| 2026-03-30 | $1,126,688.23 | $11,202.99 | $0.00 |
| 2026-03-31 | $388,146.08 | $9,827.96 | $0.00 |
| 2026-04-01 | $388,516.55 | $13,440.94 | $0.00 |
| 2026-04-02 | $382,513.82 | $10,830.22 | $0.00 |
| 2026-04-03 | $1,173,251.44 | $16,859.09 | $0.00 |
| 2026-04-04 | $1,223,327.44 | $13,162.53 | $0.00 |
| 2026-04-05 | $377,215.94 | $9,619.74 | $0.00 |
| 2026-04-06 | $378,503.32 | $9,975.35 | $0.00 |
| 2026-04-07 | $369,868.05 | $10,191.79 | $0.00 |
| 2026-04-08 | $372,823.36 | $11,844.59 | $0.00 |
| 2026-04-09 | $1,094,239.39 | $13,142.48 | $0.00 |
| 2026-04-10 | $370,106.97 | $12,502.60 | $0.00 |
| 2026-04-11 | $1,467,679.83 | $10,736.90 | $0.00 |
| 2026-04-12 | $370,022.79 | $17,582.19 | $0.00 |
| 2026-04-13 | $331,166.29 | $9,015.28 | $0.00 |
| 2026-04-14 | $570,659.76 | $8,937.24 | $0.00 |
| 2026-04-15 | $339,808.20 | $5,274.34 | $0.00 |
| 2026-04-16 | $924,552.71 | $11,553.99 | $0.00 |
| 2026-04-17 | $342,037.72 | $39.55 | $0.00 |
| 2026-04-18 | $3,432,949.80 | $2,696.10 | $0.01 |
| 2026-04-19 | $349,863.50 | $417.89 | $0.00 |
| 2026-04-20 | $323,072.88 | $187.48 | $0.00 |
| 2026-04-21 | $343,839.86 | $799.82 | $0.00 |
| 2026-04-22 | $355,314.53 | $283.76 | $0.00 |
| 2026-04-23 | $349,293.22 | $72.54 | $0.00 |
| 2026-04-24 | $338,801.74 | $144.43 | $0.00 |
| 2026-04-25 | $340,778.27 | $53.18 | $0.00 |
| 2026-04-26 | $351,290.45 | $970.38 | $0.00 |
| 2026-04-27 | $354,829.29 | $21.83 | $0.00 |
| 2026-04-28 | $345,461.21 | $5.30 | $0.00 |
| 2026-04-29 | $339,894.57 | $797.43 | $0.00 |
| 2026-04-30 | $336,091.25 | $110.32 | $0.00 |
| 2026-05-01 | $344,342.85 | $26.33 | $0.00 |
| 2026-05-02 | $353,109.94 | $116.08 | $0.00 |
| 2026-05-03 | $348,287.25 | $236.85 | $0.00 |
| 2026-05-04 | $345,363.92 | $10.90 | $0.00 |
| 2026-05-05 | $347,775.12 | $12.10 | $0.00 |
| 2026-05-06 | $355,763.36 | $66.88 | $0.00 |
| 2026-05-07 | $363,223.68 | $33.57 | $0.00 |
| 2026-05-08 | $349,538.82 | $274.98 | $0.00 |
| 2026-05-09 | $365,109.87 | $7.87 | $0.00 |
| 2026-05-10 | $352,021.80 | $243.73 | $0.00 |
| 2026-05-11 | $3,777,269.99 | $3,894.19 | $0.01 |
| 2026-05-12 | $350,631.91 | $1,191.92 | $0.00 |
| 2026-05-13 | $342,806.51 | $37.84 | $0.00 |
| 2026-05-14 | $342,680.38 | $102.77 | $0.00 |
| 2026-05-15 | $333,626.86 | $895.64 | $0.00 |
| 2026-05-16 | $3,067,879.09 | $2,319.80 | $0.01 |
| 2026-05-17 | $303,047.54 | $62.59 | $0.00 |
| 2026-05-18 | $306,709.71 | $44.41 | $0.00 |
| 2026-05-19 | $297,587.63 | $13.00 | $0.00 |
| 2026-05-20 | $293,542.80 | $41.99 | $0.00 |
| 2026-05-21 | $712,043.69 | $473.38 | $0.00 |
| 2026-05-22 | $2,992,075.47 | $1,959.24 | $0.01 |
| 2026-05-23 | $301,091.01 | $268.43 | $0.00 |
| 2026-05-24 | $309,226.51 | $32.61 | $0.00 |
| 2026-05-25 | $330,442.43 | $1,004.54 | $0.00 |
| 2026-05-26 | $3,105,889.79 | $1,729.82 | $0.01 |
| 2026-05-27 | $314,516.98 | $8.53 | $0.00 |
| 2026-05-28 | $313,010.92 | $18.03 | $0.00 |
| 2026-05-29 | $304,350.15 | $48.02 | $0.00 |
| 2026-05-30 | $704,348.89 | $10,236.76 | $0.00 |
| 2026-05-31 | $282,823.78 | $8.76 | $0.00 |
| 2026-06-01 | $280,922.80 | $19.54 | $0.00 |
| 2026-06-02 | $281,160.41 | $2.14 | $0.00 |
| 2026-06-03 | $257,459.57 | $5.03 | $0.00 |
| 2026-06-04 | $253,142.67 | $28.94 | $0.00 |
| 2026-06-05 | $245,282.79 | $78.35 | $0.00 |
| 2026-06-06 | $210,407.78 | $452.37 | $0.00 |
| 2026-06-07 | $206,781.45 | $861.66 | $0.00 |
| 2026-06-08 | $208,998.12 | $308.32 | $0.00 |
| 2026-06-09 | $213,113.62 | $260.13 | $0.00 |
| 2026-06-10 | $195,797.19 | $3.81 | $0.00 |
| 2026-06-11 | $197,059.55 | $1.65 | $0.00 |
| 2026-06-12 | $211,751.76 | $158.35 | $0.00 |
| 2026-06-13 | $210,432.04 | $3.51 | $0.00 |
| 2026-06-14 | $213,896.88 | $1.06 | $0.00 |
| 2026-06-15 | $215,947.31 | $5.12 | $0.00 |
| 2026-06-16 | $206,565.23 | $192.57 | $0.00 |
| 2026-06-17 | $206,429.63 | $3.62 | $0.00 |
| 2026-06-18 | $208,575.61 | $72.80 | $0.00 |
| 2026-06-19 | $193,784.36 | $4.06 | $0.00 |
| 2026-06-20 | $182,762.31 | $12.74 | $0.00 |
| 2026-06-21 | $192,135.48 | $3.10 | $0.00 |
| 2026-06-22 | $189,356.17 | $12.83 | $0.00 |
| 2026-06-23 | $193,459.50 | $12.10 | $0.00 |
| 2026-06-24 | $193,855.80 | $93.85 | $0.00 |
| 2026-06-25 | $190,007.16 | $578.11 | $0.00 |
| 2026-06-26 | $183,921.49 | $16.30 | $0.00 |
| 2026-06-27 | $194,687.48 | $10.41 | $0.00 |
| 2026-06-28 | $190,171.75 | $5.51 | $0.00 |
| 2026-06-29 | $189,769.03 | $4.38 | $0.00 |
| 2026-06-30 | $197,446.22 | $4.32 | $0.00 |
| 2026-07-01 | $173,640.16 | $532.59 | $0.00 |
| 2026-07-02 | $174,363.19 | $65.11 | $0.00 |
| 2026-07-03 | $177,632.77 | $4.67 | $0.00 |
| 2026-07-04 | $180,270.02 | $2.12 | $0.00 |
| 2026-07-05 | $181,906.90 | $2.10 | $0.00 |
| 2026-07-06 | $183,941.18 | $100.91 | $0.00 |
| 2026-07-07 | $185,208.94 | $8.58 | $0.00 |
| 2026-07-08 | $179,073.64 | $2.04 | $0.00 |
| 2026-07-09 | $171,963.02 | $1.97 | $0.00 |
| 2026-07-10 | $180,898.48 | $53.28 | $0.00 |
| 2026-07-11 | $183,353.53 | $27.53 | $0.00 |
| 2026-07-12 | $176,150.23 | $36.56 | $0.00 |
| 2026-07-13 | $178,513.19 | $123.08 | $0.00 |
| 2026-07-14 | $193,998.10 | $861.08 | $0.00 |
| 2026-07-15 | $197,904.50 | $108.38 | $0.00 |
| 2026-07-16 | $196,620.65 | $51.17 | $0.00 |
| 2026-07-17 | $192,518.16 | $11.34 | $0.00 |
| 2026-07-18 | $192,985.61 | $14.03 | $0.00 |
| 2026-07-19 | $197,648.48 | $305.49 | $0.00 |
| 2026-07-20 | $195,591.91 | $9.24 | $0.00 |
| 2026-07-21 | $212,745.14 | $804.78 | $0.00 |
| 2026-07-22 | $200,106.61 | $2,077.14 | $0.00 |
| 2026-07-23 | $186,409.62 | $534.35 | $0.00 |
| 2026-07-24 | $173,034.80 | $97.38 | $0.00 |
| 2026-07-25 | $185,246.73 | $436.56 | $0.00 |
| 2026-07-26 | $190,567.37 | $255.56 | $0.00 |
| 2026-07-27 | $185,591.70 | $164.83 | $0.00 |
| 2026-07-29 | $174,652.81 | $1.05 | $0.00 |
| 2026-07-30 | $158,364.63 | $381.55 | $0.00 |
| 2026-07-31 | $158,729.90 | $1.69 | $0.00 |
| 2026-08-01 | $158,072.93 | $1.61 | $0.00 |
| 2026-08-02 | $155,212.09 | $51.47 | $0.00 |
| 2026-08-03 | $164,139.86 | $1.44 | $0.00 |
| 2026-08-04 | $140,091.32 | $411.23 | $0.00 |
| 2026-08-05 | $120,834.59 | $375.64 | $0.00 |
| 2026-08-06 | $120,444.66 | $1.55 | $0.00 |
| 2026-08-07 | $115,432.43 | $4.82 | $0.00 |
| 2026-08-08 | $116,097.51 | $2.16 | $0.00 |
| 2026-08-09 | $107,600.14 | $293.34 | $0.00 |
| 2026-08-11 | $103,300.28 | $1.07 | $0.00 |
| 2026-08-12 | $108,663.77 | $74.26 | $0.00 |
| 2026-08-13 | $109,140.81 | $1.20 | $0.00 |
| 2026-08-14 | $110,796.48 | $1.53 | $0.00 |
| 2026-08-15 | $111,801.97 | $1.54 | $0.00 |
| 2026-08-16 | $106,163.95 | $71.53 | $0.00 |
| 2026-08-17 | $108,317.97 | $64.24 | $0.00 |
| 2026-08-18 | $109,891.56 | $12.99 | $0.00 |
| 2026-08-19 | $109,037.67 | $3.90 | $0.00 |
| 2026-08-20 | $116,278.65 | $4.22 | $0.00 |
| 2026-08-21 | $133,141.64 | $1,340.07 | $0.00 |
| 2026-08-22 | $159,313.66 | $1,013.18 | $0.00 |
| 2026-08-23 | $152,640.87 | $33.16 | $0.00 |
| 2026-08-24 | $162,138.03 | $563.25 | $0.00 |
| 2026-08-25 | $166,636.91 | $1,033.56 | $0.00 |
| 2026-08-26 | $156,921.44 | $132.92 | $0.00 |
| 2026-08-27 | $157,836.39 | $48.68 | $0.00 |
| 2026-08-28 | $183,923.31 | $639.22 | $0.00 |
| 2026-08-29 | $174,436.89 | $450.04 | $0.00 |
| 2026-08-30 | $171,650.01 | $105.30 | $0.00 |
| 2026-08-31 | $166,838.56 | $3.14 | $0.00 |
| 2026-09-01 | $177,073.97 | $1,060.30 | $0.00 |
| 2026-09-02 | $178,224.87 | $81.63 | $0.00 |
| 2026-09-03 | $177,005.20 | $1.10 | $0.00 |
| 2026-09-04 | $188,184.92 | $473.62 | $0.00 |
| 2026-09-05 | $184,841.44 | $10.41 | $0.00 |
| 2026-09-05 | $199,246.23 | $425.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
